607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,190400,34923675,937,937,937,937,1
|
|
20240726,190300,34923675,937,937,937,937,0
|
|
20240726,190200,34923675,937,937,937,937,0
|
|
20240726,190100,34923675,937,937,937,937,0
|
|
20240726,190000,34923675,937,937,937,937,0
|
|
20240726,185900,34923675,937,937,937,937,0
|
|
20240726,185800,34923675,937,937,937,937,0
|
|
20240726,185700,34923675,937,937,937,937,0
|
|
20240726,185600,34923675,937,937,937,937,0
|
|
20240726,185500,34923675,937,937,937,937,0
|
|
20240726,185400,34923675,937,937,937,937,0
|
|
20240726,185300,34923675,937,937,937,937,0
|
|
20240726,185200,34923675,937,937,937,937,0
|
|
20240726,185100,34923675,937,937,937,937,0
|
|
20240726,185000,34923675,937,937,937,937,0
|
|
20240726,184900,34923675,937,937,937,937,0
|
|
20240726,184800,34923675,937,937,937,937,0
|
|
20240726,184700,34923675,937,937,937,937,0
|
|
20240726,184600,34923675,937,937,937,937,0
|
|
20240726,184500,34923675,937,937,937,937,0
|
|
20240726,184400,34923675,937,937,937,937,0
|
|
20240726,184300,34923675,937,937,937,937,0
|
|
20240726,184200,34923675,937,937,937,937,0
|
|
20240726,184100,34923675,937,937,937,937,0
|
|
20240726,184000,34923675,937,937,937,937,0
|
|
20240726,183900,34923675,937,937,937,937,0
|
|
20240726,183800,34923675,937,937,937,937,0
|
|
20240726,183700,34923675,937,937,937,937,0
|
|
20240726,183600,34923675,937,937,937,937,0
|
|
20240726,183500,34923675,937,937,937,937,0
|
|
20240726,183400,34923675,937,937,937,937,1
|
|
20240726,183300,34923675,937,937,937,937,0
|
|
20240726,183200,34923675,937,937,937,937,0
|
|
20240726,183100,34923675,937,937,937,937,0
|
|
20240726,183000,34923675,937,937,937,937,0
|
|
20240726,182900,34923675,937,937,937,937,0
|
|
20240726,182800,34923675,937,937,937,937,0
|
|
20240726,182700,34923675,937,937,937,937,0
|
|
20240726,182600,34923675,937,937,937,937,0
|
|
20240726,182500,34923675,937,937,937,937,0
|
|
20240726,182400,34923675,937,937,937,937,0
|
|
20240726,182300,34923675,937,937,937,937,0
|
|
20240726,182200,34923675,937,937,937,937,0
|
|
20240726,182100,34923675,937,937,937,937,0
|
|
20240726,182000,34923675,937,937,937,937,0
|
|
20240726,181900,34923675,937,937,937,937,0
|
|
20240726,181800,34923675,937,937,937,937,0
|
|
20240726,181700,34923675,937,937,937,937,0
|
|
20240726,181600,34923675,937,937,937,937,0
|
|
20240726,181500,34923675,937,937,937,937,0
|
|
20240726,181400,34923675,937,937,937,937,0
|
|
20240726,181300,34923675,937,937,937,937,0
|
|
20240726,181200,34923675,937,937,937,937,0
|
|
20240726,181100,34923675,937,937,937,937,0
|
|
20240726,181000,34923675,937,937,937,937,0
|
|
20240726,180900,34923675,937,937,937,937,0
|
|
20240726,180800,34923675,937,937,937,937,0
|
|
20240726,180700,34923675,937,937,937,937,0
|
|
20240726,180600,34923675,937,937,937,937,0
|
|
20240726,180500,34923675,937,937,937,937,0
|
|
20240726,180400,34923675,937,937,937,937,1
|
|
20240726,180300,34923675,937,937,937,937,0
|
|
20240726,180200,34923675,937,937,937,937,0
|
|
20240726,180100,34923675,937,937,937,937,0
|
|
20240726,180000,34923675,937,937,937,937,0
|
|
20240726,175900,34923675,937,937,937,937,0
|
|
20240726,175800,34923675,937,937,937,937,0
|
|
20240726,175700,34923675,937,937,937,937,0
|
|
20240726,175600,34923675,937,937,937,937,0
|
|
20240726,175500,34923675,937,937,937,937,0
|
|
20240726,175400,34923675,937,937,937,937,0
|
|
20240726,175300,34923675,937,937,937,937,0
|
|
20240726,175200,34923675,937,937,937,937,0
|
|
20240726,175100,34923675,937,937,937,937,0
|
|
20240726,175000,34923675,937,937,937,937,0
|
|
20240726,174900,34923675,937,937,937,937,0
|
|
20240726,174800,34923675,937,937,937,937,0
|
|
20240726,174700,34923675,937,937,937,937,0
|
|
20240726,174600,34923675,937,937,937,937,0
|
|
20240726,174500,34923675,937,937,937,937,0
|
|
20240726,174400,34923675,937,937,937,937,0
|
|
20240726,174300,34923675,937,937,937,937,0
|
|
20240726,174200,34923675,937,937,937,937,0
|
|
20240726,174100,34923675,937,937,937,937,0
|
|
20240726,174000,34923675,937,937,937,937,0
|
|
20240726,173900,34923675,937,937,937,937,0
|
|
20240726,173800,34923675,937,937,937,937,0
|
|
20240726,173700,34923675,937,937,937,937,0
|
|
20240726,173600,34923675,937,937,937,937,0
|
|
20240726,173500,34923675,937,937,937,937,0
|
|
20240726,173400,34923675,937,937,937,937,1
|
|
20240726,173300,34923675,937,937,937,937,0
|
|
20240726,173200,34923675,937,937,937,937,0
|
|
20240726,173100,34923675,937,937,937,937,0
|
|
20240726,173000,34923675,937,937,937,937,0
|
|
20240726,172900,34923675,937,937,937,937,0
|
|
20240726,172800,34923675,937,937,937,937,0
|
|
20240726,172700,34923675,937,937,937,937,0
|
|
20240726,172600,34923675,937,937,937,937,0
|
|
20240726,172500,34923675,937,937,937,937,0
|
|
20240726,172400,34923675,937,937,937,937,0
|
|
20240726,172300,34923675,937,937,937,937,0
|
|
20240726,172200,34923675,937,937,937,937,0
|
|
20240726,172100,34923675,937,937,937,937,0
|
|
20240726,172000,34923675,937,937,937,937,0
|
|
20240726,171900,34923675,937,937,937,937,0
|
|
20240726,171800,34923675,937,937,937,937,0
|
|
20240726,171700,34923675,937,937,937,937,0
|
|
20240726,171600,34923675,937,937,937,937,0
|
|
20240726,171500,34923675,937,937,937,937,0
|
|
20240726,171400,34923675,937,937,937,937,0
|
|
20240726,171300,34923675,937,937,937,937,0
|
|
20240726,171200,34923675,937,937,937,937,0
|
|
20240726,171100,34923675,937,937,937,937,0
|
|
20240726,171000,34923675,937,937,937,937,0
|
|
20240726,170900,34923675,937,937,937,937,0
|
|
20240726,170800,34923675,937,937,937,937,0
|
|
20240726,170700,34923675,937,937,937,937,0
|
|
20240726,170600,34923675,937,937,937,937,0
|
|
20240726,170500,34923675,937,937,937,937,0
|
|
20240726,170400,34923675,937,937,937,937,1
|
|
20240726,170300,34923675,937,937,937,937,0
|
|
20240726,170200,34923675,937,937,937,937,0
|
|
20240726,170100,34923675,937,937,937,937,0
|
|
20240726,170000,34923675,937,937,937,937,0
|
|
20240726,165900,34923675,937,937,937,937,0
|
|
20240726,165800,34923675,937,937,937,937,0
|
|
20240726,165700,34923675,937,937,937,937,0
|
|
20240726,165600,34923675,937,937,937,937,0
|
|
20240726,165500,34923675,937,937,937,937,0
|
|
20240726,165400,34923675,937,937,937,937,0
|
|
20240726,165300,34923675,937,937,937,937,0
|
|
20240726,165200,34923675,937,937,937,937,0
|
|
20240726,165100,34923675,937,937,937,937,0
|
|
20240726,165000,34923675,937,937,937,937,0
|
|
20240726,164900,34923675,937,937,937,937,0
|
|
20240726,164800,34923675,937,937,937,937,0
|
|
20240726,164700,34923675,937,937,937,937,0
|
|
20240726,164600,34923675,937,937,937,937,0
|
|
20240726,164500,34923675,937,937,937,937,0
|
|
20240726,164400,34923675,937,937,937,937,0
|
|
20240726,164300,34923675,937,937,937,937,0
|
|
20240726,164200,34923675,937,937,937,937,0
|
|
20240726,164100,34923675,937,937,937,937,0
|
|
20240726,164000,34923675,937,937,937,937,0
|
|
20240726,163900,34923675,937,937,937,937,0
|
|
20240726,163800,34923675,937,937,937,937,0
|
|
20240726,163700,34923675,937,937,937,937,0
|
|
20240726,163600,34923675,937,937,937,937,0
|
|
20240726,163500,34923675,937,937,937,937,0
|
|
20240726,163400,34923675,937,937,937,937,1
|
|
20240726,163300,34923675,937,937,937,937,0
|
|
20240726,163200,34923675,937,937,937,937,0
|
|
20240726,163100,34923675,937,937,937,937,0
|
|
20240726,163000,34923675,937,937,937,937,0
|
|
20240726,162900,34923675,937,937,937,937,0
|
|
20240726,162800,34923675,937,937,937,937,0
|
|
20240726,162700,34923675,937,937,937,937,0
|
|
20240726,162600,34923675,937,937,937,937,0
|
|
20240726,162500,34923675,937,937,937,937,0
|
|
20240726,162400,34923675,937,937,937,937,0
|
|
20240726,162300,34923675,937,937,937,937,0
|
|
20240726,162200,34923675,937,937,937,937,0
|
|
20240726,162100,34923675,937,937,937,937,0
|
|
20240726,162000,34923675,937,937,937,937,0
|
|
20240726,161900,34923675,937,937,937,937,0
|
|
20240726,161800,34923675,937,937,937,937,0
|
|
20240726,161700,34923675,937,937,937,937,0
|
|
20240726,161600,34923675,937,937,937,937,0
|
|
20240726,161500,34923675,937,937,937,937,0
|
|
20240726,161400,34923675,937,937,937,937,0
|
|
20240726,161300,34923675,937,937,937,937,0
|
|
20240726,161200,34923675,937,937,937,937,0
|
|
20240726,161100,34923675,937,937,937,937,0
|
|
20240726,161000,34923675,937,937,937,937,0
|
|
20240726,160900,34923675,937,937,937,937,0
|
|
20240726,160800,34923675,937,937,937,937,0
|
|
20240726,160700,34923675,937,937,937,937,0
|
|
20240726,160600,34923675,937,937,937,937,0
|
|
20240726,160500,34923675,937,937,937,937,0
|
|
20240726,160400,34923675,937,937,937,937,1
|
|
20240726,160300,34923675,937,937,937,937,0
|
|
20240726,160200,34923675,937,937,937,937,0
|
|
20240726,160100,34923675,937,937,937,937,0
|
|
20240726,160000,34923675,937,937,937,937,0
|
|
20240726,155900,34923675,937,937,937,937,0
|
|
20240726,155800,34923675,937,937,937,937,0
|
|
20240726,155700,34923675,937,937,937,937,0
|
|
20240726,155600,34923675,937,937,937,937,0
|
|
20240726,155500,34923675,937,937,937,937,0
|
|
20240726,155400,34923675,937,937,937,937,0
|
|
20240726,155300,34923675,937,937,937,937,0
|
|
20240726,155200,34923675,937,937,937,937,0
|
|
20240726,155100,34923675,937,937,937,937,0
|
|
20240726,155000,34923675,937,937,937,937,0
|
|
20240726,154900,34923675,937,937,937,937,0
|
|
20240726,154800,34923675,937,937,937,937,0
|
|
20240726,154700,34923675,937,937,937,937,0
|
|
20240726,154600,34923675,937,937,937,937,0
|
|
20240726,154500,34923675,937,937,937,937,0
|
|
20240726,154400,34923675,937,937,937,937,0
|
|
20240726,154300,34923675,937,937,937,937,0
|
|
20240726,154200,34923675,937,937,937,937,0
|
|
20240726,154100,34923675,937,937,937,937,0
|
|
20240726,154000,34923675,937,937,937,937,0
|
|
20240726,153900,34923675,937,937,937,937,0
|
|
20240726,153800,34923675,937,937,937,937,0
|
|
20240726,153700,34923675,937,937,937,937,0
|
|
20240726,153600,34923675,937,937,937,937,0
|
|
20240726,153500,34923675,937,937,937,937,0
|
|
20240726,153400,34923675,937,937,937,937,1
|
|
20240726,153300,34923675,937,937,937,937,0
|
|
20240726,153200,34923675,937,937,937,937,0
|
|
20240726,153100,34923675,937,937,937,937,0
|
|
20240726,153000,34923675,937,937,937,937,1
|
|
20240726,152900,34922738,937,937,937,937,0
|
|
20240726,152800,34922738,937,937,937,937,0
|
|
20240726,152700,34922738,937,937,937,937,0
|
|
20240726,152600,34922738,937,937,937,937,0
|
|
20240726,152500,34922738,937,937,937,937,0
|
|
20240726,152400,34922738,937,937,937,937,0
|
|
20240726,152300,34922738,937,937,937,937,0
|
|
20240726,152200,34922738,937,937,937,937,0
|
|
20240726,152100,34922738,937,937,937,937,0
|
|
20240726,152000,34922738,937,937,937,937,0
|
|
20240726,151900,34922738,937,936,937,936,1000
|
|
20240726,151800,33986737,931,931,931,931,489
|
|
20240726,151700,33531478,936,936,936,936,0
|
|
20240726,151600,33531478,936,936,936,936,0
|
|
20240726,151500,33531478,936,936,936,936,0
|
|
20240726,151400,33531478,936,936,936,936,0
|
|
20240726,151300,33531478,936,936,936,936,0
|
|
20240726,151200,33531478,936,936,936,936,0
|
|
20240726,151100,33531478,936,936,936,936,0
|
|
20240726,151000,33531478,936,936,936,936,0
|
|
20240726,150900,33531478,936,936,936,936,1
|
|
20240726,150800,33530542,931,931,931,931,0
|
|
20240726,150700,33530542,931,931,931,931,0
|
|
20240726,150600,33530542,931,931,931,931,0
|
|
20240726,150500,33530542,931,931,931,931,0
|
|
20240726,150400,33530542,931,931,931,931,0
|
|
20240726,150300,33530542,931,931,931,931,0
|
|
20240726,150200,33530542,931,931,931,931,0
|
|
20240726,150100,33530542,931,931,931,931,0
|
|
20240726,150000,33530542,931,931,931,931,0
|
|
20240726,145900,33530542,931,931,931,931,1724
|
|
20240726,145800,31925498,931,931,931,931,0
|
|
20240726,145700,31925498,931,931,931,931,0
|
|
20240726,145600,31925498,931,931,931,931,0
|
|
20240726,145500,31925498,931,931,931,931,0
|
|
20240726,145400,31925498,931,931,931,931,0
|
|
20240726,145300,31925498,931,931,931,931,2200
|
|
20240726,145200,29877298,931,931,931,931,3500
|
|
20240726,145100,26618798,937,937,937,937,0
|
|
20240726,145000,26618798,937,937,937,937,0
|
|
20240726,144900,26618798,937,937,937,937,1
|
|
20240726,144800,26617861,936,936,936,936,0
|
|
20240726,144700,26617861,936,936,936,936,0
|
|
20240726,144600,26617861,936,936,936,936,0
|
|
20240726,144500,26617861,936,936,936,936,0
|
|
20240726,144400,26617861,936,936,936,936,657
|
|
20240726,144300,26002909,936,936,936,936,0
|
|
20240726,144200,26002909,936,936,936,936,0
|
|
20240726,144100,26002909,936,936,936,936,0
|
|
20240726,144000,26002909,936,936,936,936,0
|
|
20240726,143900,26002909,936,936,936,936,0
|
|
20240726,143800,26002909,936,936,936,936,0
|
|
20240726,143700,26002909,936,936,936,936,0
|
|
20240726,143600,26002909,936,936,936,936,0
|
|
20240726,143500,26002909,936,936,936,936,0
|
|
20240726,143400,26002909,936,936,936,936,0
|
|
20240726,143300,26002909,936,936,936,936,0
|
|
20240726,143200,26002909,936,936,936,936,0
|
|
20240726,143100,26002909,936,936,936,936,0
|
|
20240726,143000,26002909,936,936,936,936,0
|
|
20240726,142900,26002909,936,936,936,936,0
|
|
20240726,142800,26002909,936,936,936,936,0
|
|
20240726,142700,26002909,936,936,936,936,0
|
|
20240726,142600,26002909,936,936,936,936,0
|
|
20240726,142500,26002909,936,936,936,936,0
|
|
20240726,142400,26002909,936,936,936,936,0
|
|
20240726,142300,26002909,936,936,936,936,0
|
|
20240726,142200,26002909,936,936,936,936,0
|
|
20240726,142100,26002909,936,936,936,936,0
|
|
20240726,142000,26002909,936,936,936,936,0
|
|
20240726,141900,26002909,936,936,936,936,0
|
|
20240726,141800,26002909,936,936,936,936,0
|
|
20240726,141700,26002909,936,936,936,936,0
|
|
20240726,141600,26002909,936,936,936,936,0
|
|
20240726,141500,26002909,936,936,936,936,0
|
|
20240726,141400,26002909,936,936,936,936,0
|
|
20240726,141300,26002909,936,936,936,936,0
|
|
20240726,141200,26002909,936,936,936,936,0
|
|
20240726,141100,26002909,936,936,936,936,0
|
|
20240726,141000,26002909,936,936,936,936,0
|
|
20240726,140900,26002909,936,936,936,936,0
|
|
20240726,140800,26002909,936,936,936,936,0
|
|
20240726,140700,26002909,936,936,936,936,0
|
|
20240726,140600,26002909,936,936,936,936,0
|
|
20240726,140500,26002909,936,936,936,936,0
|
|
20240726,140400,26002909,936,936,936,936,400
|
|
20240726,140300,25628509,936,936,936,936,0
|
|
20240726,140200,25628509,936,936,936,936,0
|
|
20240726,140100,25628509,936,936,936,936,0
|
|
20240726,140000,25628509,936,936,936,936,0
|
|
20240726,135900,25628509,936,936,936,936,1
|
|
20240726,135800,25627573,930,930,930,930,0
|
|
20240726,135700,25627573,930,932,932,930,4650
|
|
20240726,135600,21302186,936,936,936,936,0
|
|
20240726,135500,21302186,936,936,936,936,0
|
|
20240726,135400,21302186,936,936,936,936,0
|
|
20240726,135300,21302186,936,936,936,936,0
|
|
20240726,135200,21302186,936,936,936,936,0
|
|
20240726,135100,21302186,936,936,936,936,0
|
|
20240726,135000,21302186,936,936,936,936,0
|
|
20240726,134900,21302186,936,936,936,936,0
|
|
20240726,134800,21302186,936,936,936,936,2
|
|
20240726,134700,21300314,936,936,936,936,0
|
|
20240726,134600,21300314,936,936,936,936,0
|
|
20240726,134500,21300314,936,936,936,936,0
|
|
20240726,134400,21300314,936,936,936,936,0
|
|
20240726,134300,21300314,936,936,936,936,0
|
|
20240726,134200,21300314,936,936,936,936,0
|
|
20240726,134100,21300314,936,936,936,936,0
|
|
20240726,134000,21300314,936,936,936,936,0
|
|
20240726,133900,21300314,936,936,936,936,0
|
|
20240726,133800,21300314,936,936,936,936,0
|
|
20240726,133700,21300314,936,936,936,936,0
|
|
20240726,133600,21300314,936,936,936,936,1
|
|
20240726,133500,21299378,931,931,931,931,0
|
|
20240726,133400,21299378,931,931,931,931,0
|
|
20240726,133300,21299378,931,931,931,931,0
|
|
20240726,133200,21299378,931,931,931,931,0
|
|
20240726,133100,21299378,931,931,931,931,0
|
|
20240726,133000,21299378,931,931,931,931,0
|
|
20240726,132900,21299378,931,931,931,931,0
|
|
20240726,132800,21299378,931,931,931,931,0
|
|
20240726,132700,21299378,931,931,931,931,0
|
|
20240726,132600,21299378,931,931,931,931,0
|
|
20240726,132500,21299378,931,931,931,931,0
|
|
20240726,132400,21299378,931,931,931,931,6
|
|
20240726,132300,21293792,936,936,936,936,0
|
|
20240726,132200,21293792,936,936,936,936,0
|
|
20240726,132100,21293792,936,936,936,936,0
|
|
20240726,132000,21293792,936,936,936,936,0
|
|
20240726,131900,21293792,936,936,936,936,0
|
|
20240726,131800,21293792,936,936,936,936,0
|
|
20240726,131700,21293792,936,936,936,936,0
|
|
20240726,131600,21293792,936,936,936,936,0
|
|
20240726,131500,21293792,936,936,936,936,0
|
|
20240726,131400,21293792,936,936,936,936,0
|
|
20240726,131300,21293792,936,936,936,936,0
|
|
20240726,131200,21293792,936,936,936,936,0
|
|
20240726,131100,21293792,936,936,936,936,0
|
|
20240726,131000,21293792,936,936,936,936,0
|
|
20240726,130900,21293792,936,936,936,936,0
|
|
20240726,130800,21293792,936,936,936,936,0
|
|
20240726,130700,21293792,936,936,936,936,0
|
|
20240726,130600,21293792,936,936,936,936,0
|
|
20240726,130500,21293792,936,936,936,936,0
|
|
20240726,130400,21293792,936,936,936,936,0
|
|
20240726,130300,21293792,936,936,936,936,0
|
|
20240726,130200,21293792,936,936,936,936,0
|
|
20240726,130100,21293792,936,936,936,936,0
|
|
20240726,130000,21293792,936,936,936,936,0
|
|
20240726,125900,21293792,936,936,936,936,0
|
|
20240726,125800,21293792,936,936,936,936,0
|
|
20240726,125700,21293792,936,936,936,936,0
|
|
20240726,125600,21293792,936,936,936,936,0
|
|
20240726,125500,21293792,936,936,936,936,0
|
|
20240726,125400,21293792,936,936,936,936,0
|
|
20240726,125300,21293792,936,936,936,936,0
|
|
20240726,125200,21293792,936,936,936,936,0
|
|
20240726,125100,21293792,936,936,936,936,0
|
|
20240726,125000,21293792,936,936,936,936,0
|
|
20240726,124900,21293792,936,936,936,936,0
|
|
20240726,124800,21293792,936,936,936,936,0
|
|
20240726,124700,21293792,936,936,936,936,0
|
|
20240726,124600,21293792,936,936,936,936,0
|
|
20240726,124500,21293792,936,936,936,936,0
|
|
20240726,124400,21293792,936,936,936,936,0
|
|
20240726,124300,21293792,936,936,936,936,0
|
|
20240726,124200,21293792,936,936,936,936,0
|
|
20240726,124100,21293792,936,936,936,936,0
|
|
20240726,124000,21293792,936,935,936,935,30
|
|
20240726,123900,21265731,930,930,930,930,0
|
|
20240726,123800,21265731,930,930,930,930,0
|
|
20240726,123700,21265731,930,931,931,930,921
|
|
20240726,123600,20409032,931,931,931,931,0
|
|
20240726,123500,20409032,931,931,931,931,0
|
|
20240726,123400,20409032,931,931,931,931,0
|
|
20240726,123300,20409032,931,931,931,931,0
|
|
20240726,123200,20409032,931,931,931,931,0
|
|
20240726,123100,20409032,931,931,931,931,0
|
|
20240726,123000,20409032,931,931,931,931,0
|
|
20240726,122900,20409032,931,931,931,931,0
|
|
20240726,122800,20409032,931,931,931,931,26
|
|
20240726,122700,20384826,935,935,935,935,0
|
|
20240726,122600,20384826,935,935,935,935,0
|
|
20240726,122500,20384826,935,935,935,935,0
|
|
20240726,122400,20384826,935,935,935,935,0
|
|
20240726,122300,20384826,935,935,935,935,0
|
|
20240726,122200,20384826,935,935,935,935,0
|
|
20240726,122100,20384826,935,935,935,935,0
|
|
20240726,122000,20384826,935,935,935,935,0
|
|
20240726,121900,20384826,935,935,935,935,0
|
|
20240726,121800,20384826,935,935,935,935,0
|
|
20240726,121700,20384826,935,935,935,935,0
|
|
20240726,121600,20384826,935,935,935,935,81
|
|
20240726,121500,20309091,935,935,935,935,201
|
|
20240726,121400,20121156,935,935,935,935,0
|
|
20240726,121300,20121156,935,935,935,935,0
|
|
20240726,121200,20121156,935,935,935,935,0
|
|
20240726,121100,20121156,935,935,935,935,0
|
|
20240726,121000,20121156,935,935,935,935,0
|
|
20240726,120900,20121156,935,935,935,935,0
|
|
20240726,120800,20121156,935,935,935,935,0
|
|
20240726,120700,20121156,935,935,935,935,1
|
|
20240726,120600,20120221,935,935,935,935,0
|
|
20240726,120500,20120221,935,935,935,935,0
|
|
20240726,120400,20120221,935,935,935,935,0
|
|
20240726,120300,20120221,935,935,935,935,0
|
|
20240726,120200,20120221,935,935,935,935,100
|
|
20240726,120100,20026721,936,936,936,936,0
|
|
20240726,120000,20026721,936,936,936,936,0
|
|
20240726,115900,20026721,936,936,936,936,0
|
|
20240726,115800,20026721,936,936,936,936,0
|
|
20240726,115700,20026721,936,936,936,936,0
|
|
20240726,115600,20026721,936,936,936,936,0
|
|
20240726,115500,20026721,936,936,936,936,0
|
|
20240726,115400,20026721,936,936,936,936,0
|
|
20240726,115300,20026721,936,936,936,936,0
|
|
20240726,115200,20026721,936,936,936,936,0
|
|
20240726,115100,20026721,936,936,936,936,0
|
|
20240726,115000,20026721,936,936,936,936,0
|
|
20240726,114900,20026721,936,936,936,936,0
|
|
20240726,114800,20026721,936,936,936,936,0
|
|
20240726,114700,20026721,936,936,936,936,0
|
|
20240726,114600,20026721,936,936,936,936,0
|
|
20240726,114500,20026721,936,936,936,936,0
|
|
20240726,114400,20026721,936,936,936,936,0
|
|
20240726,114300,20026721,936,936,936,936,100
|
|
20240726,114200,19933121,936,936,936,936,0
|
|
20240726,114100,19933121,936,936,936,936,4
|
|
20240726,114000,19929377,936,936,936,936,1
|
|
20240726,113900,19928441,934,934,934,934,0
|
|
20240726,113800,19928441,934,934,934,934,718
|
|
20240726,113700,19257829,934,934,934,934,0
|
|
20240726,113600,19257829,934,934,934,934,0
|
|
20240726,113500,19257829,934,934,934,934,5
|
|
20240726,113400,19253159,934,934,934,934,0
|
|
20240726,113300,19253159,934,934,934,934,0
|
|
20240726,113200,19253159,934,934,934,934,0
|
|
20240726,113100,19253159,934,934,934,934,0
|
|
20240726,113000,19253159,934,934,934,934,0
|
|
20240726,112900,19253159,934,934,934,934,0
|
|
20240726,112800,19253159,934,934,934,934,0
|
|
20240726,112700,19253159,934,934,934,934,1
|
|
20240726,112600,19252225,931,931,931,931,0
|
|
20240726,112500,19252225,931,931,931,931,0
|
|
20240726,112400,19252225,931,931,931,931,0
|
|
20240726,112300,19252225,931,931,931,931,0
|
|
20240726,112200,19252225,931,931,931,931,0
|
|
20240726,112100,19252225,931,931,931,931,0
|
|
20240726,112000,19252225,931,931,931,931,0
|
|
20240726,111900,19252225,931,931,931,931,0
|
|
20240726,111800,19252225,931,931,931,931,0
|
|
20240726,111700,19252225,931,931,931,931,0
|
|
20240726,111600,19252225,931,931,931,931,67
|
|
20240726,111500,19189848,934,934,934,934,1
|
|
20240726,111400,19188914,930,931,931,930,4500
|
|
20240726,111300,15000397,934,934,934,934,1
|
|
20240726,111200,14999463,931,930,931,930,4508
|
|
20240726,111100,10805972,931,931,931,931,0
|
|
20240726,111000,10805972,931,931,931,931,30
|
|
20240726,110900,10778042,931,931,931,931,8
|
|
20240726,110800,10770594,931,931,931,931,11
|
|
20240726,110700,10760353,930,930,930,930,0
|
|
20240726,110600,10760353,930,930,930,930,261
|
|
20240726,110500,10517623,930,930,930,930,0
|
|
20240726,110400,10517623,930,930,930,930,0
|
|
20240726,110300,10517623,930,930,930,930,0
|
|
20240726,110200,10517623,930,930,930,930,0
|
|
20240726,110100,10517623,930,930,930,930,0
|
|
20240726,110000,10517623,930,930,930,930,108
|
|
20240726,105900,10417183,930,930,930,930,0
|
|
20240726,105800,10417183,930,930,930,930,0
|
|
20240726,105700,10417183,930,930,930,930,0
|
|
20240726,105600,10417183,930,930,930,930,0
|
|
20240726,105500,10417183,930,930,930,930,0
|
|
20240726,105400,10417183,930,930,930,930,0
|
|
20240726,105300,10417183,930,930,930,930,0
|
|
20240726,105200,10417183,930,930,930,930,0
|
|
20240726,105100,10417183,930,930,930,930,0
|
|
20240726,105000,10417183,930,930,930,930,0
|
|
20240726,104900,10417183,930,930,930,930,0
|
|
20240726,104800,10417183,930,930,930,930,333
|
|
20240726,104700,10107493,930,930,930,930,0
|
|
20240726,104600,10107493,930,930,930,930,0
|
|
20240726,104500,10107493,930,930,930,930,1
|
|
20240726,104400,10106563,934,934,934,934,0
|
|
20240726,104300,10106563,934,934,934,934,0
|
|
20240726,104200,10106563,934,934,934,934,0
|
|
20240726,104100,10106563,934,934,934,934,0
|
|
20240726,104000,10106563,934,934,934,934,0
|
|
20240726,103900,10106563,934,934,934,934,0
|
|
20240726,103800,10106563,934,934,934,934,0
|
|
20240726,103700,10106563,934,934,934,934,0
|
|
20240726,103600,10106563,934,934,934,934,3
|
|
20240726,103500,10103761,929,929,929,929,0
|
|
20240726,103400,10103761,929,929,929,929,0
|
|
20240726,103300,10103761,929,929,929,929,0
|
|
20240726,103200,10103761,929,929,929,929,0
|
|
20240726,103100,10103761,929,929,929,929,395
|
|
20240726,103000,9736806,929,929,929,929,0
|
|
20240726,102900,9736806,929,929,929,929,0
|
|
20240726,102800,9736806,929,929,929,929,411
|
|
20240726,102700,9354987,929,929,929,929,0
|
|
20240726,102600,9354987,929,929,929,929,0
|
|
20240726,102500,9354987,929,929,929,929,0
|
|
20240726,102400,9354987,929,929,929,929,0
|
|
20240726,102300,9354987,929,929,929,929,0
|
|
20240726,102200,9354987,929,929,929,929,0
|
|
20240726,102100,9354987,929,929,929,929,0
|
|
20240726,102000,9354987,929,929,929,929,0
|
|
20240726,101900,9354987,929,929,929,929,0
|
|
20240726,101800,9354987,929,929,929,929,172
|
|
20240726,101700,9195199,929,929,929,929,0
|
|
20240726,101600,9195199,929,929,929,929,1
|
|
20240726,101500,9194270,929,929,929,929,0
|
|
20240726,101400,9194270,929,929,929,929,0
|
|
20240726,101300,9194270,929,929,929,929,2500
|
|
20240726,101200,6871770,929,929,929,929,1000
|
|
20240726,101100,5942770,928,929,929,928,1110
|
|
20240726,101000,4912488,929,929,929,929,100
|
|
20240726,100900,4819588,929,930,930,929,1610
|
|
20240726,100800,3323506,936,936,936,936,0
|
|
20240726,100700,3323506,936,936,936,936,0
|
|
20240726,100600,3323506,936,936,936,936,0
|
|
20240726,100500,3323506,936,936,936,936,0
|
|
20240726,100400,3323506,936,936,936,936,0
|
|
20240726,100300,3323506,936,936,936,936,0
|
|
20240726,100200,3323506,936,936,936,936,0
|
|
20240726,100100,3323506,936,936,936,936,0
|
|
20240726,100000,3323506,936,936,936,936,0
|
|
20240726,095900,3323506,936,936,936,936,0
|
|
20240726,095800,3323506,936,936,936,936,0
|
|
20240726,095700,3323506,936,936,936,936,0
|
|
20240726,095600,3323506,936,936,936,936,0
|
|
20240726,095500,3323506,936,936,936,936,0
|
|
20240726,095400,3323506,936,936,936,936,1
|
|
20240726,095300,3322570,936,936,936,936,0
|
|
20240726,095200,3322570,936,936,936,936,0
|
|
20240726,095100,3322570,936,936,936,936,0
|
|
20240726,095000,3322570,936,936,936,936,1
|
|
20240726,094900,3321634,937,937,937,937,0
|
|
20240726,094800,3321634,937,937,937,937,0
|
|
20240726,094700,3321634,937,937,937,937,0
|
|
20240726,094600,3321634,937,937,937,937,0
|
|
20240726,094500,3321634,937,937,937,937,0
|
|
20240726,094400,3321634,937,937,937,937,0
|
|
20240726,094300,3321634,937,937,937,937,0
|
|
20240726,094200,3321634,937,937,937,937,0
|
|
20240726,094100,3321634,937,937,937,937,0
|
|
20240726,094000,3321634,937,937,937,937,0
|
|
20240726,093900,3321634,937,937,937,937,0
|
|
20240726,093800,3321634,937,937,937,937,216
|
|
20240726,093700,3119242,937,937,937,937,0
|
|
20240726,093600,3119242,937,937,937,937,0
|
|
20240726,093500,3119242,937,937,937,937,0
|
|
20240726,093400,3119242,937,937,937,937,10
|
|
20240726,093300,3109872,937,937,937,937,1
|
|
20240726,093200,3108935,928,928,928,928,0
|
|
20240726,093100,3108935,928,930,930,928,2200
|
|
20240726,093000,1066205,941,941,941,941,0
|
|
20240726,092900,1066205,941,941,941,941,0
|
|
20240726,092800,1066205,941,941,941,941,0
|
|
20240726,092700,1066205,941,941,941,941,0
|
|
20240726,092600,1066205,941,941,941,941,40
|
|
20240726,092500,1028565,945,945,945,945,0
|
|
20240726,092400,1028565,945,945,945,945,0
|
|
20240726,092300,1028565,945,945,945,945,0
|
|
20240726,092200,1028565,945,945,945,945,0
|
|
20240726,092100,1028565,945,945,945,945,0
|
|
20240726,092000,1028565,945,945,945,945,0
|
|
20240726,091900,1028565,945,945,945,945,0
|
|
20240726,091800,1028565,945,945,945,945,2
|
|
20240726,091700,1026675,945,932,945,928,801
|
|
20240726,091600,282840,950,950,950,950,0
|
|
20240726,091500,282840,950,950,950,950,0
|
|
20240726,091400,282840,950,950,950,950,0
|
|
20240726,091300,282840,950,950,950,950,0
|
|
20240726,091200,282840,950,950,950,950,0
|
|
20240726,091100,282840,950,950,950,950,0
|
|
20240726,091000,282840,950,950,950,950,0
|
|
20240726,090900,282840,950,950,950,950,0
|
|
20240726,090800,282840,950,950,950,950,1
|
|
20240726,090700,281890,930,930,930,930,0
|
|
20240726,090600,281890,930,931,931,930,259
|
|
20240726,090500,40885,954,954,954,954,0
|
|
20240726,090400,40885,954,954,954,954,0
|
|
20240726,090300,40885,954,954,954,954,0
|
|
20240726,090200,40885,954,954,954,954,1
|
|
20240726,090100,39931,955,955,955,955,0
|
|
20240726,090000,39931,955,928,955,928,43
|