607 lines
25 KiB
CSV
607 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,190400,15831449,932,932,932,932,2126
|
|
20240730,190300,15831449,932,932,932,932,0
|
|
20240730,190200,15831449,932,932,932,932,0
|
|
20240730,190100,15831449,932,932,932,932,0
|
|
20240730,190000,15831449,932,932,932,932,0
|
|
20240730,185900,15831449,932,932,932,932,0
|
|
20240730,185800,15831449,932,932,932,932,0
|
|
20240730,185700,15831449,932,932,932,932,0
|
|
20240730,185600,15831449,932,932,932,932,0
|
|
20240730,185500,15831449,932,932,932,932,0
|
|
20240730,185400,15831449,932,932,932,932,0
|
|
20240730,185300,15831449,932,932,932,932,0
|
|
20240730,185200,15831449,932,932,932,932,0
|
|
20240730,185100,15831449,932,932,932,932,0
|
|
20240730,185000,15831449,932,932,932,932,0
|
|
20240730,184900,15831449,932,932,932,932,0
|
|
20240730,184800,15831449,932,932,932,932,0
|
|
20240730,184700,15831449,932,932,932,932,0
|
|
20240730,184600,15831449,932,932,932,932,0
|
|
20240730,184500,15831449,932,932,932,932,0
|
|
20240730,184400,15831449,932,932,932,932,0
|
|
20240730,184300,15831449,932,932,932,932,0
|
|
20240730,184200,15831449,932,932,932,932,0
|
|
20240730,184100,15831449,932,932,932,932,0
|
|
20240730,184000,15831449,932,932,932,932,0
|
|
20240730,183900,15831449,932,932,932,932,0
|
|
20240730,183800,15831449,932,932,932,932,0
|
|
20240730,183700,15831449,932,932,932,932,0
|
|
20240730,183600,15831449,932,932,932,932,0
|
|
20240730,183500,15831449,932,932,932,932,0
|
|
20240730,183400,15831449,932,932,932,932,2126
|
|
20240730,183300,15831449,932,932,932,932,0
|
|
20240730,183200,15831449,932,932,932,932,0
|
|
20240730,183100,15831449,932,932,932,932,0
|
|
20240730,183000,15831449,932,932,932,932,0
|
|
20240730,182900,15831449,932,932,932,932,0
|
|
20240730,182800,15831449,932,932,932,932,0
|
|
20240730,182700,15831449,932,932,932,932,0
|
|
20240730,182600,15831449,932,932,932,932,0
|
|
20240730,182500,15831449,932,932,932,932,0
|
|
20240730,182400,15831449,932,932,932,932,0
|
|
20240730,182300,15831449,932,932,932,932,0
|
|
20240730,182200,15831449,932,932,932,932,0
|
|
20240730,182100,15831449,932,932,932,932,0
|
|
20240730,182000,15831449,932,932,932,932,0
|
|
20240730,181900,15831449,932,932,932,932,0
|
|
20240730,181800,15831449,932,932,932,932,0
|
|
20240730,181700,15831449,932,932,932,932,0
|
|
20240730,181600,15831449,932,932,932,932,0
|
|
20240730,181500,15831449,932,932,932,932,0
|
|
20240730,181400,15831449,932,932,932,932,0
|
|
20240730,181300,15831449,932,932,932,932,0
|
|
20240730,181200,15831449,932,932,932,932,0
|
|
20240730,181100,15831449,932,932,932,932,0
|
|
20240730,181000,15831449,932,932,932,932,0
|
|
20240730,180900,15831449,932,932,932,932,0
|
|
20240730,180800,15831449,932,932,932,932,0
|
|
20240730,180700,15831449,932,932,932,932,0
|
|
20240730,180600,15831449,932,932,932,932,0
|
|
20240730,180500,15831449,932,932,932,932,0
|
|
20240730,180400,15831449,932,932,932,932,2126
|
|
20240730,180300,15831449,932,932,932,932,0
|
|
20240730,180200,15831449,932,932,932,932,0
|
|
20240730,180100,15831449,932,932,932,932,0
|
|
20240730,180000,15831449,932,932,932,932,0
|
|
20240730,175900,15831449,932,932,932,932,0
|
|
20240730,175800,15831449,932,932,932,932,0
|
|
20240730,175700,15831449,932,932,932,932,0
|
|
20240730,175600,15831449,932,932,932,932,0
|
|
20240730,175500,15831449,932,932,932,932,0
|
|
20240730,175400,15831449,932,932,932,932,0
|
|
20240730,175300,15831449,932,932,932,932,0
|
|
20240730,175200,15831449,932,932,932,932,0
|
|
20240730,175100,15831449,932,932,932,932,0
|
|
20240730,175000,15831449,932,932,932,932,0
|
|
20240730,174900,15831449,932,932,932,932,0
|
|
20240730,174800,15831449,932,932,932,932,0
|
|
20240730,174700,15831449,932,932,932,932,0
|
|
20240730,174600,15831449,932,932,932,932,0
|
|
20240730,174500,15831449,932,932,932,932,0
|
|
20240730,174400,15831449,932,932,932,932,0
|
|
20240730,174300,15831449,932,932,932,932,0
|
|
20240730,174200,15831449,932,932,932,932,0
|
|
20240730,174100,15831449,932,932,932,932,0
|
|
20240730,174000,15831449,932,932,932,932,0
|
|
20240730,173900,15831449,932,932,932,932,0
|
|
20240730,173800,15831449,932,932,932,932,0
|
|
20240730,173700,15831449,932,932,932,932,0
|
|
20240730,173600,15831449,932,932,932,932,0
|
|
20240730,173500,15831449,932,932,932,932,0
|
|
20240730,173400,15831449,932,932,932,932,2126
|
|
20240730,173300,15831449,932,932,932,932,0
|
|
20240730,173200,15831449,932,932,932,932,0
|
|
20240730,173100,15831449,932,932,932,932,0
|
|
20240730,173000,15831449,932,932,932,932,0
|
|
20240730,172900,15831449,932,932,932,932,0
|
|
20240730,172800,15831449,932,932,932,932,0
|
|
20240730,172700,15831449,932,932,932,932,0
|
|
20240730,172600,15831449,932,932,932,932,0
|
|
20240730,172500,15831449,932,932,932,932,0
|
|
20240730,172400,15831449,932,932,932,932,0
|
|
20240730,172300,15831449,932,932,932,932,0
|
|
20240730,172200,15831449,932,932,932,932,0
|
|
20240730,172100,15831449,932,932,932,932,0
|
|
20240730,172000,15831449,932,932,932,932,0
|
|
20240730,171900,15831449,932,932,932,932,0
|
|
20240730,171800,15831449,932,932,932,932,0
|
|
20240730,171700,15831449,932,932,932,932,0
|
|
20240730,171600,15831449,932,932,932,932,0
|
|
20240730,171500,15831449,932,932,932,932,0
|
|
20240730,171400,15831449,932,932,932,932,0
|
|
20240730,171300,15831449,932,932,932,932,0
|
|
20240730,171200,15831449,932,932,932,932,0
|
|
20240730,171100,15831449,932,932,932,932,0
|
|
20240730,171000,15831449,932,932,932,932,0
|
|
20240730,170900,15831449,932,932,932,932,0
|
|
20240730,170800,15831449,932,932,932,932,0
|
|
20240730,170700,15831449,932,932,932,932,0
|
|
20240730,170600,15831449,932,932,932,932,0
|
|
20240730,170500,15831449,932,932,932,932,0
|
|
20240730,170400,15831449,932,932,932,932,2126
|
|
20240730,170300,15831449,932,932,932,932,0
|
|
20240730,170200,15831449,932,932,932,932,0
|
|
20240730,170100,15831449,932,932,932,932,0
|
|
20240730,170000,15831449,932,932,932,932,0
|
|
20240730,165900,15831449,932,932,932,932,0
|
|
20240730,165800,15831449,932,932,932,932,0
|
|
20240730,165700,15831449,932,932,932,932,0
|
|
20240730,165600,15831449,932,932,932,932,0
|
|
20240730,165500,15831449,932,932,932,932,0
|
|
20240730,165400,15831449,932,932,932,932,0
|
|
20240730,165300,15831449,932,932,932,932,0
|
|
20240730,165200,15831449,932,932,932,932,0
|
|
20240730,165100,15831449,932,932,932,932,0
|
|
20240730,165000,15831449,932,932,932,932,0
|
|
20240730,164900,15831449,932,932,932,932,0
|
|
20240730,164800,15831449,932,932,932,932,0
|
|
20240730,164700,15831449,932,932,932,932,0
|
|
20240730,164600,15831449,932,932,932,932,0
|
|
20240730,164500,15831449,932,932,932,932,0
|
|
20240730,164400,15831449,932,932,932,932,0
|
|
20240730,164300,15831449,932,932,932,932,0
|
|
20240730,164200,15831449,932,932,932,932,0
|
|
20240730,164100,15831449,932,932,932,932,0
|
|
20240730,164000,15831449,932,932,932,932,0
|
|
20240730,163900,15831449,932,932,932,932,0
|
|
20240730,163800,15831449,932,932,932,932,0
|
|
20240730,163700,15831449,932,932,932,932,0
|
|
20240730,163600,15831449,932,932,932,932,0
|
|
20240730,163500,15831449,932,932,932,932,0
|
|
20240730,163400,15831449,932,932,932,932,2126
|
|
20240730,163300,15831449,932,932,932,932,0
|
|
20240730,163200,15831449,932,932,932,932,0
|
|
20240730,163100,15831449,932,932,932,932,0
|
|
20240730,163000,15831449,932,932,932,932,0
|
|
20240730,162900,15831449,932,932,932,932,0
|
|
20240730,162800,15831449,932,932,932,932,0
|
|
20240730,162700,15831449,932,932,932,932,0
|
|
20240730,162600,15831449,932,932,932,932,0
|
|
20240730,162500,15831449,932,932,932,932,0
|
|
20240730,162400,15831449,932,932,932,932,0
|
|
20240730,162300,15831449,932,932,932,932,0
|
|
20240730,162200,15831449,932,932,932,932,0
|
|
20240730,162100,15831449,932,932,932,932,0
|
|
20240730,162000,15831449,932,932,932,932,0
|
|
20240730,161900,15831449,932,932,932,932,0
|
|
20240730,161800,15831449,932,932,932,932,0
|
|
20240730,161700,15831449,932,932,932,932,0
|
|
20240730,161600,15831449,932,932,932,932,0
|
|
20240730,161500,15831449,932,932,932,932,0
|
|
20240730,161400,15831449,932,932,932,932,0
|
|
20240730,161300,15831449,932,932,932,932,0
|
|
20240730,161200,15831449,932,932,932,932,0
|
|
20240730,161100,15831449,932,932,932,932,0
|
|
20240730,161000,15831449,932,932,932,932,0
|
|
20240730,160900,15831449,932,932,932,932,0
|
|
20240730,160800,15831449,932,932,932,932,0
|
|
20240730,160700,15831449,932,932,932,932,0
|
|
20240730,160600,15831449,932,932,932,932,0
|
|
20240730,160500,15831449,932,932,932,932,0
|
|
20240730,160400,15831449,932,932,932,932,2126
|
|
20240730,160300,15831449,932,932,932,932,0
|
|
20240730,160200,15831449,932,932,932,932,0
|
|
20240730,160100,15831449,932,932,932,932,0
|
|
20240730,160000,15831449,932,932,932,932,0
|
|
20240730,155900,15831449,932,932,932,932,0
|
|
20240730,155800,15831449,932,932,932,932,0
|
|
20240730,155700,15831449,932,932,932,932,0
|
|
20240730,155600,15831449,932,932,932,932,0
|
|
20240730,155500,15831449,932,932,932,932,0
|
|
20240730,155400,15831449,932,932,932,932,0
|
|
20240730,155300,15831449,932,932,932,932,0
|
|
20240730,155200,15831449,932,932,932,932,0
|
|
20240730,155100,15831449,932,932,932,932,0
|
|
20240730,155000,15831449,932,932,932,932,0
|
|
20240730,154900,15831449,932,932,932,932,0
|
|
20240730,154800,15831449,932,932,932,932,0
|
|
20240730,154700,15831449,932,932,932,932,0
|
|
20240730,154600,15831449,932,932,932,932,0
|
|
20240730,154500,15831449,932,932,932,932,0
|
|
20240730,154400,15831449,932,932,932,932,0
|
|
20240730,154300,15831449,932,932,932,932,0
|
|
20240730,154200,15831449,932,932,932,932,0
|
|
20240730,154100,15831449,932,932,932,932,0
|
|
20240730,154000,15831449,932,932,932,932,0
|
|
20240730,153900,15831449,932,932,932,932,0
|
|
20240730,153800,15831449,932,932,932,932,0
|
|
20240730,153700,15831449,932,932,932,932,0
|
|
20240730,153600,15831449,932,932,932,932,0
|
|
20240730,153500,15831449,932,932,932,932,0
|
|
20240730,153400,15831449,932,932,932,932,2126
|
|
20240730,153300,15831449,932,932,932,932,0
|
|
20240730,153200,15831449,932,932,932,932,0
|
|
20240730,153100,15831449,932,932,932,932,0
|
|
20240730,153000,15831449,932,932,932,932,2126
|
|
20240730,152900,13850017,933,933,933,933,0
|
|
20240730,152800,13850017,933,933,933,933,0
|
|
20240730,152700,13850017,933,933,933,933,0
|
|
20240730,152600,13850017,933,933,933,933,0
|
|
20240730,152500,13850017,933,933,933,933,0
|
|
20240730,152400,13850017,933,933,933,933,0
|
|
20240730,152300,13850017,933,933,933,933,0
|
|
20240730,152200,13850017,933,933,933,933,0
|
|
20240730,152100,13850017,933,933,933,933,0
|
|
20240730,152000,13850017,933,933,933,933,0
|
|
20240730,151900,13850017,933,933,933,933,0
|
|
20240730,151800,13850017,933,933,933,933,83
|
|
20240730,151700,13772578,933,933,933,933,0
|
|
20240730,151600,13772578,933,933,933,933,0
|
|
20240730,151500,13772578,933,933,933,933,0
|
|
20240730,151400,13772578,933,933,933,933,323
|
|
20240730,151300,13471219,934,934,934,933,293
|
|
20240730,151200,13197695,934,934,934,934,1778
|
|
20240730,151100,11537043,934,934,934,934,0
|
|
20240730,151000,11537043,934,934,934,934,246
|
|
20240730,150900,11307279,937,937,937,937,0
|
|
20240730,150800,11307279,937,937,937,937,0
|
|
20240730,150700,11307279,937,937,937,937,0
|
|
20240730,150600,11307279,937,935,937,935,24
|
|
20240730,150500,11284807,935,935,935,935,0
|
|
20240730,150400,11284807,935,935,935,935,0
|
|
20240730,150300,11284807,935,935,935,935,0
|
|
20240730,150200,11284807,935,935,935,935,0
|
|
20240730,150100,11284807,935,935,935,935,0
|
|
20240730,150000,11284807,935,935,935,935,0
|
|
20240730,145900,11284807,935,935,935,935,1
|
|
20240730,145800,11283872,935,935,935,935,0
|
|
20240730,145700,11283872,935,935,935,935,0
|
|
20240730,145600,11283872,935,935,935,935,0
|
|
20240730,145500,11283872,935,935,935,935,0
|
|
20240730,145400,11283872,935,935,935,935,0
|
|
20240730,145300,11283872,935,935,935,935,40
|
|
20240730,145200,11246472,934,934,934,934,0
|
|
20240730,145100,11246472,934,934,934,934,20
|
|
20240730,145000,11227792,935,935,935,935,0
|
|
20240730,144900,11227792,935,935,935,935,0
|
|
20240730,144800,11227792,935,935,935,935,0
|
|
20240730,144700,11227792,935,935,935,935,0
|
|
20240730,144600,11227792,935,935,935,935,0
|
|
20240730,144500,11227792,935,935,935,935,0
|
|
20240730,144400,11227792,935,935,935,935,0
|
|
20240730,144300,11227792,935,935,935,935,0
|
|
20240730,144200,11227792,935,935,935,935,0
|
|
20240730,144100,11227792,935,935,935,935,0
|
|
20240730,144000,11227792,935,935,935,935,0
|
|
20240730,143900,11227792,935,935,935,935,0
|
|
20240730,143800,11227792,935,935,935,935,0
|
|
20240730,143700,11227792,935,935,935,935,0
|
|
20240730,143600,11227792,935,935,935,935,0
|
|
20240730,143500,11227792,935,935,935,935,0
|
|
20240730,143400,11227792,935,935,935,935,0
|
|
20240730,143300,11227792,935,935,935,935,0
|
|
20240730,143200,11227792,935,935,935,935,1
|
|
20240730,143100,11226857,934,934,934,934,0
|
|
20240730,143000,11226857,934,934,934,934,0
|
|
20240730,142900,11226857,934,934,934,934,0
|
|
20240730,142800,11226857,934,934,934,934,0
|
|
20240730,142700,11226857,934,934,934,934,307
|
|
20240730,142600,10940119,935,935,935,935,0
|
|
20240730,142500,10940119,935,935,935,935,0
|
|
20240730,142400,10940119,935,935,935,935,0
|
|
20240730,142300,10940119,935,935,935,935,0
|
|
20240730,142200,10940119,935,935,935,935,0
|
|
20240730,142100,10940119,935,936,936,935,1397
|
|
20240730,142000,9633722,936,936,936,936,0
|
|
20240730,141900,9633722,936,936,936,936,0
|
|
20240730,141800,9633722,936,936,936,936,0
|
|
20240730,141700,9633722,936,936,936,936,0
|
|
20240730,141600,9633722,936,936,936,936,0
|
|
20240730,141500,9633722,936,936,936,936,0
|
|
20240730,141400,9633722,936,936,936,936,0
|
|
20240730,141300,9633722,936,936,936,936,0
|
|
20240730,141200,9633722,936,936,936,936,0
|
|
20240730,141100,9633722,936,936,936,936,0
|
|
20240730,141000,9633722,936,936,936,936,0
|
|
20240730,140900,9633722,936,936,936,936,0
|
|
20240730,140800,9633722,936,936,936,936,0
|
|
20240730,140700,9633722,936,936,936,936,0
|
|
20240730,140600,9633722,936,936,936,936,0
|
|
20240730,140500,9633722,936,936,936,936,0
|
|
20240730,140400,9633722,936,936,936,936,0
|
|
20240730,140300,9633722,936,936,936,936,0
|
|
20240730,140200,9633722,936,936,936,936,0
|
|
20240730,140100,9633722,936,936,936,936,0
|
|
20240730,140000,9633722,936,936,936,936,0
|
|
20240730,135900,9633722,936,936,936,936,0
|
|
20240730,135800,9633722,936,936,936,936,0
|
|
20240730,135700,9633722,936,936,936,936,0
|
|
20240730,135600,9633722,936,936,936,936,0
|
|
20240730,135500,9633722,936,936,936,936,0
|
|
20240730,135400,9633722,936,936,936,936,0
|
|
20240730,135300,9633722,936,936,936,936,0
|
|
20240730,135200,9633722,936,936,936,936,0
|
|
20240730,135100,9633722,936,936,936,936,0
|
|
20240730,135000,9633722,936,936,936,936,0
|
|
20240730,134900,9633722,936,936,936,936,0
|
|
20240730,134800,9633722,936,936,936,936,0
|
|
20240730,134700,9633722,936,936,936,936,0
|
|
20240730,134600,9633722,936,936,936,936,0
|
|
20240730,134500,9633722,936,936,936,936,0
|
|
20240730,134400,9633722,936,936,936,936,0
|
|
20240730,134300,9633722,936,936,936,936,0
|
|
20240730,134200,9633722,936,936,936,936,0
|
|
20240730,134100,9633722,936,936,936,936,0
|
|
20240730,134000,9633722,936,936,936,936,0
|
|
20240730,133900,9633722,936,936,936,936,0
|
|
20240730,133800,9633722,936,936,936,936,0
|
|
20240730,133700,9633722,936,936,936,936,0
|
|
20240730,133600,9633722,936,936,936,936,0
|
|
20240730,133500,9633722,936,936,936,936,0
|
|
20240730,133400,9633722,936,936,936,936,0
|
|
20240730,133300,9633722,936,936,936,936,0
|
|
20240730,133200,9633722,936,936,936,936,0
|
|
20240730,133100,9633722,936,936,936,936,0
|
|
20240730,133000,9633722,936,936,936,936,0
|
|
20240730,132900,9633722,936,936,936,936,0
|
|
20240730,132800,9633722,936,936,936,936,1825
|
|
20240730,132700,7925522,937,937,937,937,1082
|
|
20240730,132600,6911688,937,937,937,937,0
|
|
20240730,132500,6911688,937,937,937,937,0
|
|
20240730,132400,6911688,937,937,937,937,0
|
|
20240730,132300,6911688,937,937,937,937,0
|
|
20240730,132200,6911688,937,937,937,937,0
|
|
20240730,132100,6911688,937,937,937,937,0
|
|
20240730,132000,6911688,937,937,937,937,0
|
|
20240730,131900,6911688,937,937,937,937,0
|
|
20240730,131800,6911688,937,937,937,937,0
|
|
20240730,131700,6911688,937,937,937,937,0
|
|
20240730,131600,6911688,937,937,937,937,0
|
|
20240730,131500,6911688,937,937,937,937,0
|
|
20240730,131400,6911688,937,937,937,937,0
|
|
20240730,131300,6911688,937,937,937,937,0
|
|
20240730,131200,6911688,937,937,937,937,0
|
|
20240730,131100,6911688,937,937,937,937,0
|
|
20240730,131000,6911688,937,937,937,937,0
|
|
20240730,130900,6911688,937,937,937,937,0
|
|
20240730,130800,6911688,937,937,937,937,0
|
|
20240730,130700,6911688,937,937,937,937,0
|
|
20240730,130600,6911688,937,937,937,937,0
|
|
20240730,130500,6911688,937,937,937,937,0
|
|
20240730,130400,6911688,937,937,937,937,0
|
|
20240730,130300,6911688,937,937,937,937,18
|
|
20240730,130200,6894822,937,937,937,937,800
|
|
20240730,130100,6145222,937,937,937,937,0
|
|
20240730,130000,6145222,937,937,937,937,0
|
|
20240730,125900,6145222,937,937,937,937,0
|
|
20240730,125800,6145222,937,937,937,937,0
|
|
20240730,125700,6145222,937,937,937,937,0
|
|
20240730,125600,6145222,937,937,937,937,0
|
|
20240730,125500,6145222,937,937,937,937,0
|
|
20240730,125400,6145222,937,937,937,937,0
|
|
20240730,125300,6145222,937,937,937,937,500
|
|
20240730,125200,5676722,937,937,937,937,0
|
|
20240730,125100,5676722,937,937,937,937,0
|
|
20240730,125000,5676722,937,937,937,937,0
|
|
20240730,124900,5676722,937,937,937,937,300
|
|
20240730,124800,5395622,938,938,938,938,0
|
|
20240730,124700,5395622,938,941,941,938,1834
|
|
20240730,124600,3673813,941,941,941,941,0
|
|
20240730,124500,3673813,941,941,941,941,0
|
|
20240730,124400,3673813,941,941,941,941,0
|
|
20240730,124300,3673813,941,941,941,941,0
|
|
20240730,124200,3673813,941,941,941,941,0
|
|
20240730,124100,3673813,941,941,941,941,0
|
|
20240730,124000,3673813,941,941,941,941,0
|
|
20240730,123900,3673813,941,941,941,941,0
|
|
20240730,123800,3673813,941,941,941,941,0
|
|
20240730,123700,3673813,941,941,941,941,0
|
|
20240730,123600,3673813,941,941,941,941,0
|
|
20240730,123500,3673813,941,941,941,941,0
|
|
20240730,123400,3673813,941,941,941,941,0
|
|
20240730,123300,3673813,941,941,941,941,0
|
|
20240730,123200,3673813,941,941,941,941,0
|
|
20240730,123100,3673813,941,941,941,941,0
|
|
20240730,123000,3673813,941,941,941,941,0
|
|
20240730,122900,3673813,941,941,941,941,0
|
|
20240730,122800,3673813,941,941,941,941,0
|
|
20240730,122700,3673813,941,941,941,941,0
|
|
20240730,122600,3673813,941,941,941,941,0
|
|
20240730,122500,3673813,941,941,941,941,0
|
|
20240730,122400,3673813,941,941,941,941,0
|
|
20240730,122300,3673813,941,941,941,941,0
|
|
20240730,122200,3673813,941,941,941,941,0
|
|
20240730,122100,3673813,941,941,941,941,0
|
|
20240730,122000,3673813,941,941,941,941,0
|
|
20240730,121900,3673813,941,941,941,941,0
|
|
20240730,121800,3673813,941,941,941,941,0
|
|
20240730,121700,3673813,941,941,941,941,0
|
|
20240730,121600,3673813,941,941,941,941,0
|
|
20240730,121500,3673813,941,941,941,941,0
|
|
20240730,121400,3673813,941,941,941,941,0
|
|
20240730,121300,3673813,941,941,941,941,0
|
|
20240730,121200,3673813,941,941,941,941,0
|
|
20240730,121100,3673813,941,941,941,941,0
|
|
20240730,121000,3673813,941,941,941,941,0
|
|
20240730,120900,3673813,941,941,941,941,0
|
|
20240730,120800,3673813,941,941,941,941,100
|
|
20240730,120700,3579713,940,940,940,940,0
|
|
20240730,120600,3579713,940,942,942,940,404
|
|
20240730,120500,3199625,948,948,948,948,0
|
|
20240730,120400,3199625,948,948,948,948,0
|
|
20240730,120300,3199625,948,948,948,948,0
|
|
20240730,120200,3199625,948,948,948,948,0
|
|
20240730,120100,3199625,948,948,948,948,0
|
|
20240730,120000,3199625,948,948,948,948,0
|
|
20240730,115900,3199625,948,948,948,948,0
|
|
20240730,115800,3199625,948,948,948,948,0
|
|
20240730,115700,3199625,948,948,948,948,0
|
|
20240730,115600,3199625,948,948,948,948,0
|
|
20240730,115500,3199625,948,948,948,948,0
|
|
20240730,115400,3199625,948,948,948,948,6
|
|
20240730,115300,3193937,947,947,947,947,0
|
|
20240730,115200,3193937,947,947,947,947,0
|
|
20240730,115100,3193937,947,947,947,947,100
|
|
20240730,115000,3099237,947,947,947,947,0
|
|
20240730,114900,3099237,947,947,947,947,3
|
|
20240730,114800,3096396,943,943,943,943,0
|
|
20240730,114700,3096396,943,943,943,943,0
|
|
20240730,114600,3096396,943,943,943,943,0
|
|
20240730,114500,3096396,943,943,943,943,0
|
|
20240730,114400,3096396,943,943,943,943,0
|
|
20240730,114300,3096396,943,943,943,943,0
|
|
20240730,114200,3096396,943,943,943,943,0
|
|
20240730,114100,3096396,943,943,943,943,0
|
|
20240730,114000,3096396,943,949,949,943,49
|
|
20240730,113900,3050009,948,948,948,948,40
|
|
20240730,113800,3012089,950,950,950,950,0
|
|
20240730,113700,3012089,950,950,950,950,0
|
|
20240730,113600,3012089,950,950,950,950,0
|
|
20240730,113500,3012089,950,950,950,950,100
|
|
20240730,113400,2917089,950,950,950,950,0
|
|
20240730,113300,2917089,950,950,950,950,1
|
|
20240730,113200,2916139,937,937,937,937,0
|
|
20240730,113100,2916139,937,937,937,937,0
|
|
20240730,113000,2916139,937,937,937,937,0
|
|
20240730,112900,2916139,937,937,937,937,0
|
|
20240730,112800,2916139,937,937,937,937,0
|
|
20240730,112700,2916139,937,937,937,937,0
|
|
20240730,112600,2916139,937,937,937,937,0
|
|
20240730,112500,2916139,937,937,937,937,0
|
|
20240730,112400,2916139,937,937,937,937,0
|
|
20240730,112300,2916139,937,937,937,937,0
|
|
20240730,112200,2916139,937,937,937,937,0
|
|
20240730,112100,2916139,937,937,937,937,0
|
|
20240730,112000,2916139,937,937,937,937,0
|
|
20240730,111900,2916139,937,937,937,937,0
|
|
20240730,111800,2916139,937,937,937,937,0
|
|
20240730,111700,2916139,937,937,937,937,0
|
|
20240730,111600,2916139,937,937,937,937,0
|
|
20240730,111500,2916139,937,937,937,937,0
|
|
20240730,111400,2916139,937,937,937,937,0
|
|
20240730,111300,2916139,937,937,937,937,0
|
|
20240730,111200,2916139,937,937,937,937,0
|
|
20240730,111100,2916139,937,937,937,937,0
|
|
20240730,111000,2916139,937,937,937,937,0
|
|
20240730,110900,2916139,937,937,937,937,0
|
|
20240730,110800,2916139,937,937,937,937,0
|
|
20240730,110700,2916139,937,940,940,937,23
|
|
20240730,110600,2894585,942,942,942,942,0
|
|
20240730,110500,2894585,942,942,942,942,0
|
|
20240730,110400,2894585,942,942,942,942,0
|
|
20240730,110300,2894585,942,942,942,942,0
|
|
20240730,110200,2894585,942,942,942,942,0
|
|
20240730,110100,2894585,942,942,942,942,0
|
|
20240730,110000,2894585,942,942,942,942,0
|
|
20240730,105900,2894585,942,942,942,942,0
|
|
20240730,105800,2894585,942,942,942,942,0
|
|
20240730,105700,2894585,942,942,942,942,0
|
|
20240730,105600,2894585,942,942,942,942,0
|
|
20240730,105500,2894585,942,942,942,942,1
|
|
20240730,105400,2893643,937,937,937,937,0
|
|
20240730,105300,2893643,937,937,937,937,0
|
|
20240730,105200,2893643,937,937,937,937,0
|
|
20240730,105100,2893643,937,937,937,937,0
|
|
20240730,105000,2893643,937,937,937,937,0
|
|
20240730,104900,2893643,937,937,937,937,0
|
|
20240730,104800,2893643,937,937,937,937,0
|
|
20240730,104700,2893643,937,937,937,937,0
|
|
20240730,104600,2893643,937,937,937,937,200
|
|
20240730,104500,2706243,937,937,937,937,0
|
|
20240730,104400,2706243,937,937,937,937,0
|
|
20240730,104300,2706243,937,937,937,937,0
|
|
20240730,104200,2706243,937,937,937,937,0
|
|
20240730,104100,2706243,937,937,937,937,100
|
|
20240730,104000,2612543,937,937,937,937,0
|
|
20240730,103900,2612543,937,937,937,937,0
|
|
20240730,103800,2612543,937,937,937,937,0
|
|
20240730,103700,2612543,937,937,937,937,0
|
|
20240730,103600,2612543,937,937,937,937,0
|
|
20240730,103500,2612543,937,937,937,937,0
|
|
20240730,103400,2612543,937,937,937,937,0
|
|
20240730,103300,2612543,937,937,937,937,50
|
|
20240730,103200,2565693,937,937,937,937,0
|
|
20240730,103100,2565693,937,937,937,937,0
|
|
20240730,103000,2565693,937,937,937,937,0
|
|
20240730,102900,2565693,937,937,937,937,0
|
|
20240730,102800,2565693,937,937,937,937,0
|
|
20240730,102700,2565693,937,937,937,937,0
|
|
20240730,102600,2565693,937,937,937,937,1
|
|
20240730,102500,2564756,954,954,954,954,0
|
|
20240730,102400,2564756,954,954,954,954,0
|
|
20240730,102300,2564756,954,954,954,954,0
|
|
20240730,102200,2564756,954,954,954,954,0
|
|
20240730,102100,2564756,954,954,954,954,0
|
|
20240730,102000,2564756,954,954,954,954,0
|
|
20240730,101900,2564756,954,954,954,954,0
|
|
20240730,101800,2564756,954,954,954,954,0
|
|
20240730,101700,2564756,954,954,954,954,0
|
|
20240730,101600,2564756,954,954,954,954,0
|
|
20240730,101500,2564756,954,954,954,954,0
|
|
20240730,101400,2564756,954,954,954,954,0
|
|
20240730,101300,2564756,954,954,954,954,0
|
|
20240730,101200,2564756,954,954,954,954,0
|
|
20240730,101100,2564756,954,954,954,954,0
|
|
20240730,101000,2564756,954,954,954,954,0
|
|
20240730,100900,2564756,954,954,954,954,0
|
|
20240730,100800,2564756,954,954,954,954,0
|
|
20240730,100700,2564756,954,954,954,954,0
|
|
20240730,100600,2564756,954,954,954,954,0
|
|
20240730,100500,2564756,954,954,954,954,0
|
|
20240730,100400,2564756,954,954,954,954,0
|
|
20240730,100300,2564756,954,954,954,954,0
|
|
20240730,100200,2564756,954,954,954,954,0
|
|
20240730,100100,2564756,954,954,954,954,0
|
|
20240730,100000,2564756,954,954,954,954,0
|
|
20240730,095900,2564756,954,954,954,954,0
|
|
20240730,095800,2564756,954,954,954,954,0
|
|
20240730,095700,2564756,954,954,954,954,0
|
|
20240730,095600,2564756,954,954,954,954,0
|
|
20240730,095500,2564756,954,954,954,954,0
|
|
20240730,095400,2564756,954,954,954,954,0
|
|
20240730,095300,2564756,954,954,954,954,0
|
|
20240730,095200,2564756,954,954,954,954,0
|
|
20240730,095100,2564756,954,954,954,954,0
|
|
20240730,095000,2564756,954,954,954,954,0
|
|
20240730,094900,2564756,954,954,954,954,0
|
|
20240730,094800,2564756,954,954,954,954,0
|
|
20240730,094700,2564756,954,954,954,954,1
|
|
20240730,094600,2563802,937,937,937,937,0
|
|
20240730,094500,2563802,937,938,938,937,820
|
|
20240730,094400,1795460,939,939,939,939,0
|
|
20240730,094300,1795460,939,939,939,939,0
|
|
20240730,094200,1795460,939,939,939,939,0
|
|
20240730,094100,1795460,939,939,939,939,0
|
|
20240730,094000,1795460,939,939,939,939,0
|
|
20240730,093900,1795460,939,939,939,939,0
|
|
20240730,093800,1795460,939,939,939,939,302
|
|
20240730,093700,1511882,938,938,938,938,0
|
|
20240730,093600,1511882,938,938,938,938,0
|
|
20240730,093500,1511882,938,938,938,938,0
|
|
20240730,093400,1511882,938,938,938,938,0
|
|
20240730,093300,1511882,938,938,938,938,0
|
|
20240730,093200,1511882,938,938,938,938,1
|
|
20240730,093100,1510944,938,938,938,938,0
|
|
20240730,093000,1510944,938,938,938,938,0
|
|
20240730,092900,1510944,938,938,938,938,0
|
|
20240730,092800,1510944,938,938,938,938,0
|
|
20240730,092700,1510944,938,939,939,938,1000
|
|
20240730,092600,572894,938,938,938,938,0
|
|
20240730,092500,572894,938,938,938,938,0
|
|
20240730,092400,572894,938,938,938,938,0
|
|
20240730,092300,572894,938,938,938,938,0
|
|
20240730,092200,572894,938,939,939,938,70
|
|
20240730,092100,507229,938,938,938,938,0
|
|
20240730,092000,507229,938,938,938,938,0
|
|
20240730,091900,507229,938,938,938,938,0
|
|
20240730,091800,507229,938,938,938,938,0
|
|
20240730,091700,507229,938,938,938,938,0
|
|
20240730,091600,507229,938,938,938,938,0
|
|
20240730,091500,507229,938,938,938,938,0
|
|
20240730,091400,507229,938,938,938,938,0
|
|
20240730,091300,507229,938,938,938,938,0
|
|
20240730,091200,507229,938,939,939,938,80
|
|
20240730,091100,432159,938,938,938,938,0
|
|
20240730,091000,432159,938,938,938,938,0
|
|
20240730,090900,432159,938,938,938,938,0
|
|
20240730,090800,432159,938,938,938,938,0
|
|
20240730,090700,432159,938,938,938,938,0
|
|
20240730,090600,432159,938,938,938,938,10
|
|
20240730,090500,422779,957,957,957,957,70
|
|
20240730,090400,355789,959,959,959,959,0
|
|
20240730,090300,355789,959,959,959,959,0
|
|
20240730,090200,355789,959,959,959,959,0
|
|
20240730,090100,355789,959,959,959,959,0
|
|
20240730,090000,355789,959,959,959,959,371
|