607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,190400,35605784,969,969,969,969,7104
|
|
20240802,190300,35605784,969,969,969,969,0
|
|
20240802,190200,35605784,969,969,969,969,0
|
|
20240802,190100,35605784,969,969,969,969,0
|
|
20240802,190000,35605784,969,969,969,969,0
|
|
20240802,185900,35605784,969,969,969,969,0
|
|
20240802,185800,35605784,969,969,969,969,0
|
|
20240802,185700,35605784,969,969,969,969,0
|
|
20240802,185600,35605784,969,969,969,969,0
|
|
20240802,185500,35605784,969,969,969,969,0
|
|
20240802,185400,35605784,969,969,969,969,0
|
|
20240802,185300,35605784,969,969,969,969,0
|
|
20240802,185200,35605784,969,969,969,969,0
|
|
20240802,185100,35605784,969,969,969,969,0
|
|
20240802,185000,35605784,969,969,969,969,0
|
|
20240802,184900,35605784,969,969,969,969,0
|
|
20240802,184800,35605784,969,969,969,969,0
|
|
20240802,184700,35605784,969,969,969,969,0
|
|
20240802,184600,35605784,969,969,969,969,0
|
|
20240802,184500,35605784,969,969,969,969,0
|
|
20240802,184400,35605784,969,969,969,969,0
|
|
20240802,184300,35605784,969,969,969,969,0
|
|
20240802,184200,35605784,969,969,969,969,0
|
|
20240802,184100,35605784,969,969,969,969,0
|
|
20240802,184000,35605784,969,969,969,969,0
|
|
20240802,183900,35605784,969,969,969,969,0
|
|
20240802,183800,35605784,969,969,969,969,0
|
|
20240802,183700,35605784,969,969,969,969,0
|
|
20240802,183600,35605784,969,969,969,969,0
|
|
20240802,183500,35605784,969,969,969,969,0
|
|
20240802,183400,35605784,969,969,969,969,7104
|
|
20240802,183300,35605784,969,969,969,969,0
|
|
20240802,183200,35605784,969,969,969,969,0
|
|
20240802,183100,35605784,969,969,969,969,0
|
|
20240802,183000,35605784,969,969,969,969,0
|
|
20240802,182900,35605784,969,969,969,969,0
|
|
20240802,182800,35605784,969,969,969,969,0
|
|
20240802,182700,35605784,969,969,969,969,0
|
|
20240802,182600,35605784,969,969,969,969,0
|
|
20240802,182500,35605784,969,969,969,969,0
|
|
20240802,182400,35605784,969,969,969,969,0
|
|
20240802,182300,35605784,969,969,969,969,0
|
|
20240802,182200,35605784,969,969,969,969,0
|
|
20240802,182100,35605784,969,969,969,969,0
|
|
20240802,182000,35605784,969,969,969,969,0
|
|
20240802,181900,35605784,969,969,969,969,0
|
|
20240802,181800,35605784,969,969,969,969,0
|
|
20240802,181700,35605784,969,969,969,969,0
|
|
20240802,181600,35605784,969,969,969,969,0
|
|
20240802,181500,35605784,969,969,969,969,0
|
|
20240802,181400,35605784,969,969,969,969,0
|
|
20240802,181300,35605784,969,969,969,969,0
|
|
20240802,181200,35605784,969,969,969,969,0
|
|
20240802,181100,35605784,969,969,969,969,0
|
|
20240802,181000,35605784,969,969,969,969,0
|
|
20240802,180900,35605784,969,969,969,969,0
|
|
20240802,180800,35605784,969,969,969,969,0
|
|
20240802,180700,35605784,969,969,969,969,0
|
|
20240802,180600,35605784,969,969,969,969,0
|
|
20240802,180500,35605784,969,969,969,969,0
|
|
20240802,180400,35605784,969,969,969,969,7104
|
|
20240802,180300,35605784,969,969,969,969,0
|
|
20240802,180200,35605784,969,969,969,969,0
|
|
20240802,180100,35605784,969,969,969,969,0
|
|
20240802,180000,35605784,969,969,969,969,0
|
|
20240802,175900,35605784,969,969,969,969,0
|
|
20240802,175800,35605784,969,969,969,969,0
|
|
20240802,175700,35605784,969,969,969,969,0
|
|
20240802,175600,35605784,969,969,969,969,0
|
|
20240802,175500,35605784,969,969,969,969,0
|
|
20240802,175400,35605784,969,969,969,969,0
|
|
20240802,175300,35605784,969,969,969,969,0
|
|
20240802,175200,35605784,969,969,969,969,0
|
|
20240802,175100,35605784,969,969,969,969,0
|
|
20240802,175000,35605784,969,969,969,969,0
|
|
20240802,174900,35605784,969,969,969,969,0
|
|
20240802,174800,35605784,969,969,969,969,0
|
|
20240802,174700,35605784,969,969,969,969,0
|
|
20240802,174600,35605784,969,969,969,969,0
|
|
20240802,174500,35605784,969,969,969,969,0
|
|
20240802,174400,35605784,969,969,969,969,0
|
|
20240802,174300,35605784,969,969,969,969,0
|
|
20240802,174200,35605784,969,969,969,969,0
|
|
20240802,174100,35605784,969,969,969,969,0
|
|
20240802,174000,35605784,969,969,969,969,0
|
|
20240802,173900,35605784,969,969,969,969,0
|
|
20240802,173800,35605784,969,969,969,969,0
|
|
20240802,173700,35605784,969,969,969,969,0
|
|
20240802,173600,35605784,969,969,969,969,0
|
|
20240802,173500,35605784,969,969,969,969,0
|
|
20240802,173400,35605784,969,969,969,969,7104
|
|
20240802,173300,35605784,969,969,969,969,0
|
|
20240802,173200,35605784,969,969,969,969,0
|
|
20240802,173100,35605784,969,969,969,969,0
|
|
20240802,173000,35605784,969,969,969,969,0
|
|
20240802,172900,35605784,969,969,969,969,0
|
|
20240802,172800,35605784,969,969,969,969,0
|
|
20240802,172700,35605784,969,969,969,969,0
|
|
20240802,172600,35605784,969,969,969,969,0
|
|
20240802,172500,35605784,969,969,969,969,0
|
|
20240802,172400,35605784,969,969,969,969,0
|
|
20240802,172300,35605784,969,969,969,969,0
|
|
20240802,172200,35605784,969,969,969,969,0
|
|
20240802,172100,35605784,969,969,969,969,0
|
|
20240802,172000,35605784,969,969,969,969,0
|
|
20240802,171900,35605784,969,969,969,969,0
|
|
20240802,171800,35605784,969,969,969,969,0
|
|
20240802,171700,35605784,969,969,969,969,0
|
|
20240802,171600,35605784,969,969,969,969,0
|
|
20240802,171500,35605784,969,969,969,969,0
|
|
20240802,171400,35605784,969,969,969,969,0
|
|
20240802,171300,35605784,969,969,969,969,0
|
|
20240802,171200,35605784,969,969,969,969,0
|
|
20240802,171100,35605784,969,969,969,969,0
|
|
20240802,171000,35605784,969,969,969,969,0
|
|
20240802,170900,35605784,969,969,969,969,0
|
|
20240802,170800,35605784,969,969,969,969,0
|
|
20240802,170700,35605784,969,969,969,969,0
|
|
20240802,170600,35605784,969,969,969,969,0
|
|
20240802,170500,35605784,969,969,969,969,0
|
|
20240802,170400,35605784,969,969,969,969,7104
|
|
20240802,170300,35605784,969,969,969,969,0
|
|
20240802,170200,35605784,969,969,969,969,0
|
|
20240802,170100,35605784,969,969,969,969,0
|
|
20240802,170000,35605784,969,969,969,969,0
|
|
20240802,165900,35605784,969,969,969,969,0
|
|
20240802,165800,35605784,969,969,969,969,0
|
|
20240802,165700,35605784,969,969,969,969,0
|
|
20240802,165600,35605784,969,969,969,969,0
|
|
20240802,165500,35605784,969,969,969,969,0
|
|
20240802,165400,35605784,969,969,969,969,0
|
|
20240802,165300,35605784,969,969,969,969,0
|
|
20240802,165200,35605784,969,969,969,969,0
|
|
20240802,165100,35605784,969,969,969,969,0
|
|
20240802,165000,35605784,969,969,969,969,0
|
|
20240802,164900,35605784,969,969,969,969,0
|
|
20240802,164800,35605784,969,969,969,969,0
|
|
20240802,164700,35605784,969,969,969,969,0
|
|
20240802,164600,35605784,969,969,969,969,0
|
|
20240802,164500,35605784,969,969,969,969,0
|
|
20240802,164400,35605784,969,969,969,969,0
|
|
20240802,164300,35605784,969,969,969,969,0
|
|
20240802,164200,35605784,969,969,969,969,0
|
|
20240802,164100,35605784,969,969,969,969,0
|
|
20240802,164000,35605784,969,969,969,969,0
|
|
20240802,163900,35605784,969,969,969,969,0
|
|
20240802,163800,35605784,969,969,969,969,0
|
|
20240802,163700,35605784,969,969,969,969,0
|
|
20240802,163600,35605784,969,969,969,969,0
|
|
20240802,163500,35605784,969,969,969,969,0
|
|
20240802,163400,35605784,969,969,969,969,7104
|
|
20240802,163300,35605784,969,969,969,969,0
|
|
20240802,163200,35605784,969,969,969,969,0
|
|
20240802,163100,35605784,969,969,969,969,0
|
|
20240802,163000,35605784,969,969,969,969,0
|
|
20240802,162900,35605784,969,969,969,969,0
|
|
20240802,162800,35605784,969,969,969,969,0
|
|
20240802,162700,35605784,969,969,969,969,0
|
|
20240802,162600,35605784,969,969,969,969,0
|
|
20240802,162500,35605784,969,969,969,969,0
|
|
20240802,162400,35605784,969,969,969,969,0
|
|
20240802,162300,35605784,969,969,969,969,0
|
|
20240802,162200,35605784,969,969,969,969,0
|
|
20240802,162100,35605784,969,969,969,969,0
|
|
20240802,162000,35605784,969,969,969,969,0
|
|
20240802,161900,35605784,969,969,969,969,0
|
|
20240802,161800,35605784,969,969,969,969,0
|
|
20240802,161700,35605784,969,969,969,969,0
|
|
20240802,161600,35605784,969,969,969,969,0
|
|
20240802,161500,35605784,969,969,969,969,0
|
|
20240802,161400,35605784,969,969,969,969,0
|
|
20240802,161300,35605784,969,969,969,969,0
|
|
20240802,161200,35605784,969,969,969,969,0
|
|
20240802,161100,35605784,969,969,969,969,0
|
|
20240802,161000,35605784,969,969,969,969,0
|
|
20240802,160900,35605784,969,969,969,969,0
|
|
20240802,160800,35605784,969,969,969,969,0
|
|
20240802,160700,35605784,969,969,969,969,0
|
|
20240802,160600,35605784,969,969,969,969,0
|
|
20240802,160500,35605784,969,969,969,969,0
|
|
20240802,160400,35605784,969,969,969,969,7104
|
|
20240802,160300,35605784,969,969,969,969,0
|
|
20240802,160200,35605784,969,969,969,969,0
|
|
20240802,160100,35605784,969,969,969,969,0
|
|
20240802,160000,35605784,969,969,969,969,0
|
|
20240802,155900,35605784,969,969,969,969,0
|
|
20240802,155800,35605784,969,969,969,969,0
|
|
20240802,155700,35605784,969,969,969,969,0
|
|
20240802,155600,35605784,969,969,969,969,0
|
|
20240802,155500,35605784,969,969,969,969,0
|
|
20240802,155400,35605784,969,969,969,969,0
|
|
20240802,155300,35605784,969,969,969,969,0
|
|
20240802,155200,35605784,969,969,969,969,0
|
|
20240802,155100,35605784,969,969,969,969,0
|
|
20240802,155000,35605784,969,969,969,969,0
|
|
20240802,154900,35605784,969,969,969,969,0
|
|
20240802,154800,35605784,969,969,969,969,0
|
|
20240802,154700,35605784,969,969,969,969,0
|
|
20240802,154600,35605784,969,969,969,969,0
|
|
20240802,154500,35605784,969,969,969,969,0
|
|
20240802,154400,35605784,969,969,969,969,0
|
|
20240802,154300,35605784,969,969,969,969,0
|
|
20240802,154200,35605784,969,969,969,969,0
|
|
20240802,154100,35605784,969,969,969,969,0
|
|
20240802,154000,35605784,969,969,969,969,0
|
|
20240802,153900,35605784,969,969,969,969,0
|
|
20240802,153800,35605784,969,969,969,969,0
|
|
20240802,153700,35605784,969,969,969,969,0
|
|
20240802,153600,35605784,969,969,969,969,0
|
|
20240802,153500,35605784,969,969,969,969,0
|
|
20240802,153400,35605784,969,969,969,969,7104
|
|
20240802,153300,35605784,969,969,969,969,0
|
|
20240802,153200,35605784,969,969,969,969,0
|
|
20240802,153100,35605784,969,969,969,969,0
|
|
20240802,153000,35605784,969,969,969,969,7104
|
|
20240802,152900,28722008,948,948,948,948,0
|
|
20240802,152800,28722008,948,948,948,948,0
|
|
20240802,152700,28722008,948,948,948,948,0
|
|
20240802,152600,28722008,948,948,948,948,0
|
|
20240802,152500,28722008,948,948,948,948,0
|
|
20240802,152400,28722008,948,948,948,948,0
|
|
20240802,152300,28722008,948,948,948,948,0
|
|
20240802,152200,28722008,948,948,948,948,0
|
|
20240802,152100,28722008,948,948,948,948,0
|
|
20240802,152000,28722008,948,948,948,948,0
|
|
20240802,151900,28722008,948,948,948,948,0
|
|
20240802,151800,28722008,948,947,948,947,2
|
|
20240802,151700,28720113,948,948,948,948,1
|
|
20240802,151600,28719165,933,939,939,933,898
|
|
20240802,151500,27880706,948,948,948,948,0
|
|
20240802,151400,27880706,948,948,948,948,0
|
|
20240802,151300,27880706,948,948,948,948,0
|
|
20240802,151200,27880706,948,948,948,948,0
|
|
20240802,151100,27880706,948,947,948,947,1000
|
|
20240802,151000,26933662,947,947,947,947,0
|
|
20240802,150900,26933662,947,947,947,947,1
|
|
20240802,150800,26932715,949,949,949,949,0
|
|
20240802,150700,26932715,949,949,949,949,0
|
|
20240802,150600,26932715,949,949,949,949,0
|
|
20240802,150500,26932715,949,949,949,949,0
|
|
20240802,150400,26932715,949,949,949,949,0
|
|
20240802,150300,26932715,949,949,949,949,0
|
|
20240802,150200,26932715,949,949,949,949,0
|
|
20240802,150100,26932715,949,949,949,949,0
|
|
20240802,150000,26932715,949,949,949,949,0
|
|
20240802,145900,26932715,949,949,949,949,0
|
|
20240802,145800,26932715,949,949,949,949,0
|
|
20240802,145700,26932715,949,949,949,949,0
|
|
20240802,145600,26932715,949,949,949,949,0
|
|
20240802,145500,26932715,949,949,949,949,0
|
|
20240802,145400,26932715,949,949,949,949,0
|
|
20240802,145300,26932715,949,949,949,949,0
|
|
20240802,145200,26932715,949,949,949,949,0
|
|
20240802,145100,26932715,949,949,949,949,0
|
|
20240802,145000,26932715,949,949,949,949,1
|
|
20240802,144900,26931766,948,948,948,948,0
|
|
20240802,144800,26931766,948,948,948,948,0
|
|
20240802,144700,26931766,948,948,948,948,0
|
|
20240802,144600,26931766,948,948,948,948,0
|
|
20240802,144500,26931766,948,948,948,948,0
|
|
20240802,144400,26931766,948,948,948,948,0
|
|
20240802,144300,26931766,948,948,948,948,0
|
|
20240802,144200,26931766,948,948,948,948,0
|
|
20240802,144100,26931766,948,948,948,948,1
|
|
20240802,144000,26930818,938,938,938,938,0
|
|
20240802,143900,26930818,938,938,938,938,0
|
|
20240802,143800,26930818,938,938,938,938,22
|
|
20240802,143700,26910182,954,954,954,954,0
|
|
20240802,143600,26910182,954,954,954,954,0
|
|
20240802,143500,26910182,954,954,954,954,0
|
|
20240802,143400,26910182,954,954,954,954,0
|
|
20240802,143300,26910182,954,954,954,954,0
|
|
20240802,143200,26910182,954,954,954,954,0
|
|
20240802,143100,26910182,954,954,954,954,0
|
|
20240802,143000,26910182,954,954,954,954,1
|
|
20240802,142900,26909228,933,933,933,933,0
|
|
20240802,142800,26909228,933,933,933,933,0
|
|
20240802,142700,26909228,933,933,933,933,0
|
|
20240802,142600,26909228,933,950,950,933,4500
|
|
20240802,142500,22701225,956,956,956,956,0
|
|
20240802,142400,22701225,956,956,956,956,0
|
|
20240802,142300,22701225,956,956,956,956,0
|
|
20240802,142200,22701225,956,956,956,956,19
|
|
20240802,142100,22683061,957,957,957,957,0
|
|
20240802,142000,22683061,957,957,957,957,0
|
|
20240802,141900,22683061,957,957,957,957,0
|
|
20240802,141800,22683061,957,956,957,956,37
|
|
20240802,141700,22647662,957,957,957,957,0
|
|
20240802,141600,22647662,957,957,957,957,0
|
|
20240802,141500,22647662,957,957,957,957,0
|
|
20240802,141400,22647662,957,957,957,957,0
|
|
20240802,141300,22647662,957,957,957,957,0
|
|
20240802,141200,22647662,957,957,957,957,0
|
|
20240802,141100,22647662,957,957,957,957,0
|
|
20240802,141000,22647662,957,957,957,957,0
|
|
20240802,140900,22647662,957,957,957,957,0
|
|
20240802,140800,22647662,957,957,957,957,0
|
|
20240802,140700,22647662,957,957,957,957,0
|
|
20240802,140600,22647662,957,957,957,957,0
|
|
20240802,140500,22647662,957,957,957,957,0
|
|
20240802,140400,22647662,957,957,957,957,0
|
|
20240802,140300,22647662,957,957,957,957,0
|
|
20240802,140200,22647662,957,957,957,957,0
|
|
20240802,140100,22647662,957,957,957,957,0
|
|
20240802,140000,22647662,957,957,957,957,0
|
|
20240802,135900,22647662,957,957,957,957,0
|
|
20240802,135800,22647662,957,957,957,957,0
|
|
20240802,135700,22647662,957,956,957,956,116
|
|
20240802,135600,22536750,957,957,957,957,0
|
|
20240802,135500,22536750,957,957,957,957,0
|
|
20240802,135400,22536750,957,957,957,957,0
|
|
20240802,135300,22536750,957,957,957,957,0
|
|
20240802,135200,22536750,957,957,957,957,0
|
|
20240802,135100,22536750,957,957,957,957,0
|
|
20240802,135000,22536750,957,957,957,957,0
|
|
20240802,134900,22536750,957,957,957,957,0
|
|
20240802,134800,22536750,957,957,957,957,0
|
|
20240802,134700,22536750,957,957,957,957,0
|
|
20240802,134600,22536750,957,957,957,957,0
|
|
20240802,134500,22536750,957,957,957,957,0
|
|
20240802,134400,22536750,957,957,957,957,0
|
|
20240802,134300,22536750,957,957,957,957,0
|
|
20240802,134200,22536750,957,957,957,957,0
|
|
20240802,134100,22536750,957,957,957,957,0
|
|
20240802,134000,22536750,957,957,957,957,0
|
|
20240802,133900,22536750,957,957,957,957,0
|
|
20240802,133800,22536750,957,957,957,957,0
|
|
20240802,133700,22536750,957,957,957,957,0
|
|
20240802,133600,22536750,957,957,957,957,0
|
|
20240802,133500,22536750,957,957,957,957,0
|
|
20240802,133400,22536750,957,957,957,957,0
|
|
20240802,133300,22536750,957,957,957,957,0
|
|
20240802,133200,22536750,957,957,957,957,0
|
|
20240802,133100,22536750,957,957,957,957,0
|
|
20240802,133000,22536750,957,957,957,957,0
|
|
20240802,132900,22536750,957,957,957,957,0
|
|
20240802,132800,22536750,957,957,957,957,0
|
|
20240802,132700,22536750,957,957,957,957,0
|
|
20240802,132600,22536750,957,957,957,957,1
|
|
20240802,132500,22535793,950,950,950,950,0
|
|
20240802,132400,22535793,950,950,950,950,0
|
|
20240802,132300,22535793,950,950,950,950,0
|
|
20240802,132200,22535793,950,950,950,950,0
|
|
20240802,132100,22535793,950,950,950,950,359
|
|
20240802,132000,22194743,955,955,955,955,110
|
|
20240802,131900,22089693,957,957,957,957,33
|
|
20240802,131800,22058112,958,964,964,958,361
|
|
20240802,131700,21712026,968,968,968,968,0
|
|
20240802,131600,21712026,968,968,968,968,0
|
|
20240802,131500,21712026,968,968,968,968,0
|
|
20240802,131400,21712026,968,968,968,968,0
|
|
20240802,131300,21712026,968,968,968,968,1
|
|
20240802,131200,21711058,967,967,967,967,0
|
|
20240802,131100,21711058,967,967,967,967,0
|
|
20240802,131000,21711058,967,967,967,967,500
|
|
20240802,130900,21227558,967,967,967,967,0
|
|
20240802,130800,21227558,967,967,967,967,0
|
|
20240802,130700,21227558,967,967,967,967,0
|
|
20240802,130600,21227558,967,967,967,967,0
|
|
20240802,130500,21227558,967,967,967,967,0
|
|
20240802,130400,21227558,967,967,967,967,13
|
|
20240802,130300,21214987,967,967,967,967,0
|
|
20240802,130200,21214987,967,967,967,967,0
|
|
20240802,130100,21214987,967,967,967,967,0
|
|
20240802,130000,21214987,967,967,967,967,0
|
|
20240802,125900,21214987,967,967,967,967,0
|
|
20240802,125800,21214987,967,967,967,967,0
|
|
20240802,125700,21214987,967,967,967,967,0
|
|
20240802,125600,21214987,967,967,967,967,0
|
|
20240802,125500,21214987,967,967,967,967,0
|
|
20240802,125400,21214987,967,967,967,967,0
|
|
20240802,125300,21214987,967,967,967,967,0
|
|
20240802,125200,21214987,967,967,967,967,0
|
|
20240802,125100,21214987,967,967,967,967,0
|
|
20240802,125000,21214987,967,967,967,967,0
|
|
20240802,124900,21214987,967,967,967,967,0
|
|
20240802,124800,21214987,967,967,967,967,0
|
|
20240802,124700,21214987,967,967,967,967,0
|
|
20240802,124600,21214987,967,967,967,967,0
|
|
20240802,124500,21214987,967,967,967,967,0
|
|
20240802,124400,21214987,967,967,967,967,94
|
|
20240802,124300,21124089,967,967,967,967,0
|
|
20240802,124200,21124089,967,967,967,967,0
|
|
20240802,124100,21124089,967,967,967,967,0
|
|
20240802,124000,21124089,967,967,967,967,0
|
|
20240802,123900,21124089,967,967,967,967,0
|
|
20240802,123800,21124089,967,967,967,967,0
|
|
20240802,123700,21124089,967,967,967,967,106
|
|
20240802,123600,21021587,967,967,967,967,0
|
|
20240802,123500,21021587,967,967,967,967,0
|
|
20240802,123400,21021587,967,967,967,967,0
|
|
20240802,123300,21021587,967,967,967,967,0
|
|
20240802,123200,21021587,967,967,967,967,0
|
|
20240802,123100,21021587,967,967,967,967,1
|
|
20240802,123000,21020620,964,964,964,964,0
|
|
20240802,122900,21020620,964,964,964,964,0
|
|
20240802,122800,21020620,964,964,964,964,0
|
|
20240802,122700,21020620,964,964,964,964,0
|
|
20240802,122600,21020620,964,964,964,964,0
|
|
20240802,122500,21020620,964,964,964,964,0
|
|
20240802,122400,21020620,964,964,964,964,0
|
|
20240802,122300,21020620,964,964,964,964,0
|
|
20240802,122200,21020620,964,964,964,964,0
|
|
20240802,122100,21020620,964,964,964,964,0
|
|
20240802,122000,21020620,964,964,964,964,0
|
|
20240802,121900,21020620,964,964,964,964,0
|
|
20240802,121800,21020620,964,964,964,964,0
|
|
20240802,121700,21020620,964,964,964,964,0
|
|
20240802,121600,21020620,964,964,964,964,0
|
|
20240802,121500,21020620,964,964,964,964,0
|
|
20240802,121400,21020620,964,964,964,964,0
|
|
20240802,121300,21020620,964,964,964,964,0
|
|
20240802,121200,21020620,964,964,964,964,25
|
|
20240802,121100,20996520,964,964,964,964,0
|
|
20240802,121000,20996520,964,964,964,964,0
|
|
20240802,120900,20996520,964,964,964,964,57
|
|
20240802,120800,20941572,964,964,964,964,1
|
|
20240802,120700,20940608,964,964,964,964,0
|
|
20240802,120600,20940608,964,964,964,964,0
|
|
20240802,120500,20940608,964,964,964,964,0
|
|
20240802,120400,20940608,964,964,964,964,0
|
|
20240802,120300,20940608,964,964,964,964,0
|
|
20240802,120200,20940608,964,964,964,964,0
|
|
20240802,120100,20940608,964,964,964,964,0
|
|
20240802,120000,20940608,964,964,964,964,151
|
|
20240802,115900,20795044,968,968,968,968,0
|
|
20240802,115800,20795044,968,968,968,968,0
|
|
20240802,115700,20795044,968,968,968,968,0
|
|
20240802,115600,20795044,968,968,968,968,0
|
|
20240802,115500,20795044,968,968,968,968,0
|
|
20240802,115400,20795044,968,968,968,968,0
|
|
20240802,115300,20795044,968,968,968,968,0
|
|
20240802,115200,20795044,968,968,968,968,0
|
|
20240802,115100,20795044,968,968,968,968,0
|
|
20240802,115000,20795044,968,968,968,968,0
|
|
20240802,114900,20795044,968,968,968,968,0
|
|
20240802,114800,20795044,968,968,968,968,0
|
|
20240802,114700,20795044,968,968,968,968,2
|
|
20240802,114600,20793108,964,964,964,964,250
|
|
20240802,114500,20552108,963,963,963,963,0
|
|
20240802,114400,20552108,963,963,963,963,0
|
|
20240802,114300,20552108,963,964,964,963,200
|
|
20240802,114200,20359408,967,967,967,967,0
|
|
20240802,114100,20359408,967,967,967,967,0
|
|
20240802,114000,20359408,967,967,967,967,0
|
|
20240802,113900,20359408,967,967,967,967,0
|
|
20240802,113800,20359408,967,967,967,967,1
|
|
20240802,113700,20358441,966,966,966,966,0
|
|
20240802,113600,20358441,966,966,966,966,3139
|
|
20240802,113500,17326167,965,965,965,965,0
|
|
20240802,113400,17326167,965,965,965,965,0
|
|
20240802,113300,17326167,965,965,965,965,0
|
|
20240802,113200,17326167,965,965,965,965,0
|
|
20240802,113100,17326167,965,965,965,965,0
|
|
20240802,113000,17326167,965,965,965,965,0
|
|
20240802,112900,17326167,965,965,965,965,51
|
|
20240802,112800,17276952,965,965,965,965,0
|
|
20240802,112700,17276952,965,965,965,965,1
|
|
20240802,112600,17275987,965,965,965,965,0
|
|
20240802,112500,17275987,965,965,965,965,0
|
|
20240802,112400,17275987,965,965,965,965,1
|
|
20240802,112300,17275022,958,958,958,958,0
|
|
20240802,112200,17275022,958,958,958,958,0
|
|
20240802,112100,17275022,958,958,958,958,0
|
|
20240802,112000,17275022,958,958,958,958,0
|
|
20240802,111900,17275022,958,958,958,958,0
|
|
20240802,111800,17275022,958,958,958,958,0
|
|
20240802,111700,17275022,958,958,958,958,0
|
|
20240802,111600,17275022,958,958,958,958,0
|
|
20240802,111500,17275022,958,958,958,958,0
|
|
20240802,111400,17275022,958,958,958,958,0
|
|
20240802,111300,17275022,958,958,958,958,0
|
|
20240802,111200,17275022,958,958,958,958,0
|
|
20240802,111100,17275022,958,958,958,958,0
|
|
20240802,111000,17275022,958,968,968,958,51
|
|
20240802,110900,17226154,958,958,958,958,0
|
|
20240802,110800,17226154,958,958,958,958,0
|
|
20240802,110700,17226154,958,958,958,958,0
|
|
20240802,110600,17226154,958,958,958,958,64
|
|
20240802,110500,17164842,969,969,969,969,0
|
|
20240802,110400,17164842,969,969,969,969,0
|
|
20240802,110300,17164842,969,969,969,969,0
|
|
20240802,110200,17164842,969,969,969,969,0
|
|
20240802,110100,17164842,969,969,969,969,0
|
|
20240802,110000,17164842,969,969,969,969,1
|
|
20240802,105900,17163873,958,957,958,957,855
|
|
20240802,105800,16345541,956,956,956,956,0
|
|
20240802,105700,16345541,956,956,956,956,0
|
|
20240802,105600,16345541,956,956,956,956,0
|
|
20240802,105500,16345541,956,956,956,956,0
|
|
20240802,105400,16345541,956,956,956,956,0
|
|
20240802,105300,16345541,956,956,956,956,0
|
|
20240802,105200,16345541,956,956,956,956,0
|
|
20240802,105100,16345541,956,956,956,956,0
|
|
20240802,105000,16345541,956,956,956,956,0
|
|
20240802,104900,16345541,956,956,956,956,0
|
|
20240802,104800,16345541,956,956,956,956,41
|
|
20240802,104700,16306345,957,957,957,957,0
|
|
20240802,104600,16306345,957,957,957,957,0
|
|
20240802,104500,16306345,957,957,957,957,0
|
|
20240802,104400,16306345,957,957,957,957,0
|
|
20240802,104300,16306345,957,957,957,957,0
|
|
20240802,104200,16306345,957,957,957,957,0
|
|
20240802,104100,16306345,957,957,957,957,1
|
|
20240802,104000,16305388,957,957,957,957,0
|
|
20240802,103900,16305388,957,957,957,957,0
|
|
20240802,103800,16305388,957,957,957,957,0
|
|
20240802,103700,16305388,957,957,957,957,0
|
|
20240802,103600,16305388,957,956,957,956,10000
|
|
20240802,103500,6735741,948,948,948,948,0
|
|
20240802,103400,6735741,948,948,948,948,0
|
|
20240802,103300,6735741,948,948,948,948,0
|
|
20240802,103200,6735741,948,948,948,948,0
|
|
20240802,103100,6735741,948,948,948,948,0
|
|
20240802,103000,6735741,948,948,948,948,0
|
|
20240802,102900,6735741,948,948,948,948,0
|
|
20240802,102800,6735741,948,948,948,948,0
|
|
20240802,102700,6735741,948,948,948,948,0
|
|
20240802,102600,6735741,948,948,948,948,0
|
|
20240802,102500,6735741,948,948,948,948,0
|
|
20240802,102400,6735741,948,948,948,948,0
|
|
20240802,102300,6735741,948,948,948,948,0
|
|
20240802,102200,6735741,948,948,948,948,0
|
|
20240802,102100,6735741,948,948,948,948,0
|
|
20240802,102000,6735741,948,948,948,948,0
|
|
20240802,101900,6735741,948,948,948,948,0
|
|
20240802,101800,6735741,948,948,948,948,0
|
|
20240802,101700,6735741,948,948,948,948,0
|
|
20240802,101600,6735741,948,948,948,948,0
|
|
20240802,101500,6735741,948,948,948,948,0
|
|
20240802,101400,6735741,948,948,948,948,0
|
|
20240802,101300,6735741,948,948,948,948,0
|
|
20240802,101200,6735741,948,948,948,948,0
|
|
20240802,101100,6735741,948,948,948,948,0
|
|
20240802,101000,6735741,948,948,948,948,0
|
|
20240802,100900,6735741,948,948,948,948,292
|
|
20240802,100800,6458925,948,948,948,948,0
|
|
20240802,100700,6458925,948,948,948,948,19
|
|
20240802,100600,6440913,948,948,948,948,0
|
|
20240802,100500,6440913,948,948,948,948,0
|
|
20240802,100400,6440913,948,948,948,948,0
|
|
20240802,100300,6440913,948,948,948,948,0
|
|
20240802,100200,6440913,948,948,948,948,0
|
|
20240802,100100,6440913,948,948,948,948,0
|
|
20240802,100000,6440913,948,948,948,948,0
|
|
20240802,095900,6440913,948,948,948,948,0
|
|
20240802,095800,6440913,948,948,948,948,0
|
|
20240802,095700,6440913,948,948,948,948,0
|
|
20240802,095600,6440913,948,948,948,948,0
|
|
20240802,095500,6440913,948,948,948,948,0
|
|
20240802,095400,6440913,948,948,948,948,0
|
|
20240802,095300,6440913,948,948,948,948,1
|
|
20240802,095200,6439965,947,947,947,947,64
|
|
20240802,095100,6379357,947,947,947,947,0
|
|
20240802,095000,6379357,947,947,947,947,0
|
|
20240802,094900,6379357,947,947,947,947,0
|
|
20240802,094800,6379357,947,947,947,947,0
|
|
20240802,094700,6379357,947,947,947,947,0
|
|
20240802,094600,6379357,947,947,947,947,0
|
|
20240802,094500,6379357,947,947,947,947,0
|
|
20240802,094400,6379357,947,947,947,947,0
|
|
20240802,094300,6379357,947,947,947,947,0
|
|
20240802,094200,6379357,947,947,947,947,0
|
|
20240802,094100,6379357,947,947,947,947,0
|
|
20240802,094000,6379357,947,947,947,947,0
|
|
20240802,093900,6379357,947,947,947,947,0
|
|
20240802,093800,6379357,947,947,947,947,0
|
|
20240802,093700,6379357,947,947,947,947,0
|
|
20240802,093600,6379357,947,947,947,947,0
|
|
20240802,093500,6379357,947,947,947,947,0
|
|
20240802,093400,6379357,947,947,947,947,0
|
|
20240802,093300,6379357,947,947,947,947,1
|
|
20240802,093200,6378410,948,948,948,948,0
|
|
20240802,093100,6378410,948,948,948,948,0
|
|
20240802,093000,6378410,948,948,948,948,0
|
|
20240802,092900,6378410,948,948,948,948,0
|
|
20240802,092800,6378410,948,948,948,948,0
|
|
20240802,092700,6378410,948,948,948,948,0
|
|
20240802,092600,6378410,948,948,948,948,2
|
|
20240802,092500,6376514,948,948,948,948,0
|
|
20240802,092400,6376514,948,948,948,948,0
|
|
20240802,092300,6376514,948,948,948,948,1
|
|
20240802,092200,6375566,945,945,945,945,0
|
|
20240802,092100,6375566,945,945,945,945,0
|
|
20240802,092000,6375566,945,945,945,945,1
|
|
20240802,091900,6374621,932,939,939,932,2355
|
|
20240802,091800,4177354,939,939,939,939,0
|
|
20240802,091700,4177354,939,939,939,939,0
|
|
20240802,091600,4177354,939,939,939,939,1
|
|
20240802,091500,4176415,945,945,945,945,0
|
|
20240802,091400,4176415,945,945,945,945,0
|
|
20240802,091300,4176415,945,933,945,933,110
|
|
20240802,091200,4073773,930,948,948,930,2284
|
|
20240802,091100,1931362,947,947,947,947,0
|
|
20240802,091000,1931362,947,947,947,947,0
|
|
20240802,090900,1931362,947,947,948,947,174
|
|
20240802,090800,1766576,955,955,955,955,0
|
|
20240802,090700,1766576,955,955,955,955,0
|
|
20240802,090600,1766576,955,955,955,955,0
|
|
20240802,090500,1766576,955,947,955,947,3
|
|
20240802,090400,1763727,957,957,957,957,0
|
|
20240802,090300,1763727,957,957,957,957,0
|
|
20240802,090200,1763727,957,956,957,956,201
|
|
20240802,090100,1571570,956,957,957,956,2
|
|
20240802,090000,1569657,957,930,958,930,1681
|