607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,190400,34613592,934,934,934,934,192
|
|
20240806,190300,34613592,934,934,934,934,0
|
|
20240806,190200,34613592,934,934,934,934,0
|
|
20240806,190100,34613592,934,934,934,934,0
|
|
20240806,190000,34613592,934,934,934,934,0
|
|
20240806,185900,34613592,934,934,934,934,0
|
|
20240806,185800,34613592,934,934,934,934,0
|
|
20240806,185700,34613592,934,934,934,934,0
|
|
20240806,185600,34613592,934,934,934,934,0
|
|
20240806,185500,34613592,934,934,934,934,0
|
|
20240806,185400,34613592,934,934,934,934,0
|
|
20240806,185300,34613592,934,934,934,934,0
|
|
20240806,185200,34613592,934,934,934,934,0
|
|
20240806,185100,34613592,934,934,934,934,0
|
|
20240806,185000,34613592,934,934,934,934,0
|
|
20240806,184900,34613592,934,934,934,934,0
|
|
20240806,184800,34613592,934,934,934,934,0
|
|
20240806,184700,34613592,934,934,934,934,0
|
|
20240806,184600,34613592,934,934,934,934,0
|
|
20240806,184500,34613592,934,934,934,934,0
|
|
20240806,184400,34613592,934,934,934,934,0
|
|
20240806,184300,34613592,934,934,934,934,0
|
|
20240806,184200,34613592,934,934,934,934,0
|
|
20240806,184100,34613592,934,934,934,934,0
|
|
20240806,184000,34613592,934,934,934,934,0
|
|
20240806,183900,34613592,934,934,934,934,0
|
|
20240806,183800,34613592,934,934,934,934,0
|
|
20240806,183700,34613592,934,934,934,934,0
|
|
20240806,183600,34613592,934,934,934,934,0
|
|
20240806,183500,34613592,934,934,934,934,0
|
|
20240806,183400,34613592,934,934,934,934,192
|
|
20240806,183300,34613592,934,934,934,934,0
|
|
20240806,183200,34613592,934,934,934,934,0
|
|
20240806,183100,34613592,934,934,934,934,0
|
|
20240806,183000,34613592,934,934,934,934,0
|
|
20240806,182900,34613592,934,934,934,934,0
|
|
20240806,182800,34613592,934,934,934,934,0
|
|
20240806,182700,34613592,934,934,934,934,0
|
|
20240806,182600,34613592,934,934,934,934,0
|
|
20240806,182500,34613592,934,934,934,934,0
|
|
20240806,182400,34613592,934,934,934,934,0
|
|
20240806,182300,34613592,934,934,934,934,0
|
|
20240806,182200,34613592,934,934,934,934,0
|
|
20240806,182100,34613592,934,934,934,934,0
|
|
20240806,182000,34613592,934,934,934,934,0
|
|
20240806,181900,34613592,934,934,934,934,0
|
|
20240806,181800,34613592,934,934,934,934,0
|
|
20240806,181700,34613592,934,934,934,934,0
|
|
20240806,181600,34613592,934,934,934,934,0
|
|
20240806,181500,34613592,934,934,934,934,0
|
|
20240806,181400,34613592,934,934,934,934,0
|
|
20240806,181300,34613592,934,934,934,934,0
|
|
20240806,181200,34613592,934,934,934,934,0
|
|
20240806,181100,34613592,934,934,934,934,0
|
|
20240806,181000,34613592,934,934,934,934,0
|
|
20240806,180900,34613592,934,934,934,934,0
|
|
20240806,180800,34613592,934,934,934,934,0
|
|
20240806,180700,34613592,934,934,934,934,0
|
|
20240806,180600,34613592,934,934,934,934,0
|
|
20240806,180500,34613592,934,934,934,934,0
|
|
20240806,180400,34613592,934,934,934,934,192
|
|
20240806,180300,34613592,934,934,934,934,0
|
|
20240806,180200,34613592,934,934,934,934,0
|
|
20240806,180100,34613592,934,934,934,934,0
|
|
20240806,180000,34613592,934,934,934,934,0
|
|
20240806,175900,34613592,934,934,934,934,0
|
|
20240806,175800,34613592,934,934,934,934,0
|
|
20240806,175700,34613592,934,934,934,934,0
|
|
20240806,175600,34613592,934,934,934,934,0
|
|
20240806,175500,34613592,934,934,934,934,0
|
|
20240806,175400,34613592,934,934,934,934,0
|
|
20240806,175300,34613592,934,934,934,934,0
|
|
20240806,175200,34613592,934,934,934,934,0
|
|
20240806,175100,34613592,934,934,934,934,0
|
|
20240806,175000,34613592,934,934,934,934,0
|
|
20240806,174900,34613592,934,934,934,934,0
|
|
20240806,174800,34613592,934,934,934,934,0
|
|
20240806,174700,34613592,934,934,934,934,0
|
|
20240806,174600,34613592,934,934,934,934,0
|
|
20240806,174500,34613592,934,934,934,934,0
|
|
20240806,174400,34613592,934,934,934,934,0
|
|
20240806,174300,34613592,934,934,934,934,0
|
|
20240806,174200,34613592,934,934,934,934,0
|
|
20240806,174100,34613592,934,934,934,934,0
|
|
20240806,174000,34613592,934,934,934,934,0
|
|
20240806,173900,34613592,934,934,934,934,0
|
|
20240806,173800,34613592,934,934,934,934,0
|
|
20240806,173700,34613592,934,934,934,934,0
|
|
20240806,173600,34613592,934,934,934,934,0
|
|
20240806,173500,34613592,934,934,934,934,0
|
|
20240806,173400,34613592,934,934,934,934,192
|
|
20240806,173300,34613592,934,934,934,934,0
|
|
20240806,173200,34613592,934,934,934,934,0
|
|
20240806,173100,34613592,934,934,934,934,0
|
|
20240806,173000,34613592,934,934,934,934,0
|
|
20240806,172900,34613592,934,934,934,934,0
|
|
20240806,172800,34613592,934,934,934,934,0
|
|
20240806,172700,34613592,934,934,934,934,0
|
|
20240806,172600,34613592,934,934,934,934,0
|
|
20240806,172500,34613592,934,934,934,934,0
|
|
20240806,172400,34613592,934,934,934,934,0
|
|
20240806,172300,34613592,934,934,934,934,0
|
|
20240806,172200,34613592,934,934,934,934,0
|
|
20240806,172100,34613592,934,934,934,934,0
|
|
20240806,172000,34613592,934,934,934,934,0
|
|
20240806,171900,34613592,934,934,934,934,0
|
|
20240806,171800,34613592,934,934,934,934,0
|
|
20240806,171700,34613592,934,934,934,934,0
|
|
20240806,171600,34613592,934,934,934,934,0
|
|
20240806,171500,34613592,934,934,934,934,0
|
|
20240806,171400,34613592,934,934,934,934,0
|
|
20240806,171300,34613592,934,934,934,934,0
|
|
20240806,171200,34613592,934,934,934,934,0
|
|
20240806,171100,34613592,934,934,934,934,0
|
|
20240806,171000,34613592,934,934,934,934,0
|
|
20240806,170900,34613592,934,934,934,934,0
|
|
20240806,170800,34613592,934,934,934,934,0
|
|
20240806,170700,34613592,934,934,934,934,0
|
|
20240806,170600,34613592,934,934,934,934,0
|
|
20240806,170500,34613592,934,934,934,934,0
|
|
20240806,170400,34613592,934,934,934,934,192
|
|
20240806,170300,34613592,934,934,934,934,0
|
|
20240806,170200,34613592,934,934,934,934,0
|
|
20240806,170100,34613592,934,934,934,934,0
|
|
20240806,170000,34613592,934,934,934,934,0
|
|
20240806,165900,34613592,934,934,934,934,0
|
|
20240806,165800,34613592,934,934,934,934,0
|
|
20240806,165700,34613592,934,934,934,934,0
|
|
20240806,165600,34613592,934,934,934,934,0
|
|
20240806,165500,34613592,934,934,934,934,0
|
|
20240806,165400,34613592,934,934,934,934,0
|
|
20240806,165300,34613592,934,934,934,934,0
|
|
20240806,165200,34613592,934,934,934,934,0
|
|
20240806,165100,34613592,934,934,934,934,0
|
|
20240806,165000,34613592,934,934,934,934,0
|
|
20240806,164900,34613592,934,934,934,934,0
|
|
20240806,164800,34613592,934,934,934,934,0
|
|
20240806,164700,34613592,934,934,934,934,0
|
|
20240806,164600,34613592,934,934,934,934,0
|
|
20240806,164500,34613592,934,934,934,934,0
|
|
20240806,164400,34613592,934,934,934,934,0
|
|
20240806,164300,34613592,934,934,934,934,0
|
|
20240806,164200,34613592,934,934,934,934,0
|
|
20240806,164100,34613592,934,934,934,934,0
|
|
20240806,164000,34613592,934,934,934,934,0
|
|
20240806,163900,34613592,934,934,934,934,0
|
|
20240806,163800,34613592,934,934,934,934,0
|
|
20240806,163700,34613592,934,934,934,934,0
|
|
20240806,163600,34613592,934,934,934,934,0
|
|
20240806,163500,34613592,934,934,934,934,0
|
|
20240806,163400,34613592,934,934,934,934,192
|
|
20240806,163300,34613592,934,934,934,934,0
|
|
20240806,163200,34613592,934,934,934,934,0
|
|
20240806,163100,34613592,934,934,934,934,0
|
|
20240806,163000,34613592,934,934,934,934,0
|
|
20240806,162900,34613592,934,934,934,934,0
|
|
20240806,162800,34613592,934,934,934,934,0
|
|
20240806,162700,34613592,934,934,934,934,0
|
|
20240806,162600,34613592,934,934,934,934,0
|
|
20240806,162500,34613592,934,934,934,934,0
|
|
20240806,162400,34613592,934,934,934,934,0
|
|
20240806,162300,34613592,934,934,934,934,0
|
|
20240806,162200,34613592,934,934,934,934,0
|
|
20240806,162100,34613592,934,934,934,934,0
|
|
20240806,162000,34613592,934,934,934,934,0
|
|
20240806,161900,34613592,934,934,934,934,0
|
|
20240806,161800,34613592,934,934,934,934,0
|
|
20240806,161700,34613592,934,934,934,934,0
|
|
20240806,161600,34613592,934,934,934,934,0
|
|
20240806,161500,34613592,934,934,934,934,0
|
|
20240806,161400,34613592,934,934,934,934,0
|
|
20240806,161300,34613592,934,934,934,934,0
|
|
20240806,161200,34613592,934,934,934,934,0
|
|
20240806,161100,34613592,934,934,934,934,0
|
|
20240806,161000,34613592,934,934,934,934,0
|
|
20240806,160900,34613592,934,934,934,934,0
|
|
20240806,160800,34613592,934,934,934,934,0
|
|
20240806,160700,34613592,934,934,934,934,0
|
|
20240806,160600,34613592,934,934,934,934,0
|
|
20240806,160500,34613592,934,934,934,934,0
|
|
20240806,160400,34613592,934,934,934,934,192
|
|
20240806,160300,34613592,934,934,934,934,0
|
|
20240806,160200,34613592,934,934,934,934,0
|
|
20240806,160100,34613592,934,934,934,934,0
|
|
20240806,160000,34613592,934,934,934,934,0
|
|
20240806,155900,34613592,934,934,934,934,0
|
|
20240806,155800,34613592,934,934,934,934,0
|
|
20240806,155700,34613592,934,934,934,934,0
|
|
20240806,155600,34613592,934,934,934,934,0
|
|
20240806,155500,34613592,934,934,934,934,0
|
|
20240806,155400,34613592,934,934,934,934,0
|
|
20240806,155300,34613592,934,934,934,934,0
|
|
20240806,155200,34613592,934,934,934,934,0
|
|
20240806,155100,34613592,934,934,934,934,0
|
|
20240806,155000,34613592,934,934,934,934,0
|
|
20240806,154900,34613592,934,934,934,934,0
|
|
20240806,154800,34613592,934,934,934,934,0
|
|
20240806,154700,34613592,934,934,934,934,0
|
|
20240806,154600,34613592,934,934,934,934,0
|
|
20240806,154500,34613592,934,934,934,934,0
|
|
20240806,154400,34613592,934,934,934,934,0
|
|
20240806,154300,34613592,934,934,934,934,0
|
|
20240806,154200,34613592,934,934,934,934,0
|
|
20240806,154100,34613592,934,934,934,934,0
|
|
20240806,154000,34613592,934,934,934,934,0
|
|
20240806,153900,34613592,934,934,934,934,0
|
|
20240806,153800,34613592,934,934,934,934,0
|
|
20240806,153700,34613592,934,934,934,934,0
|
|
20240806,153600,34613592,934,934,934,934,0
|
|
20240806,153500,34613592,934,934,934,934,0
|
|
20240806,153400,34613592,934,934,934,934,192
|
|
20240806,153300,34613592,934,934,934,934,0
|
|
20240806,153200,34613592,934,934,934,934,0
|
|
20240806,153100,34613592,934,934,934,934,0
|
|
20240806,153000,34613592,934,934,934,934,192
|
|
20240806,152900,34434264,941,941,941,941,0
|
|
20240806,152800,34434264,941,941,941,941,0
|
|
20240806,152700,34434264,941,941,941,941,0
|
|
20240806,152600,34434264,941,941,941,941,0
|
|
20240806,152500,34434264,941,941,941,941,0
|
|
20240806,152400,34434264,941,941,941,941,0
|
|
20240806,152300,34434264,941,941,941,941,0
|
|
20240806,152200,34434264,941,941,941,941,0
|
|
20240806,152100,34434264,941,941,941,941,0
|
|
20240806,152000,34434264,941,941,941,941,0
|
|
20240806,151900,34434264,941,941,941,941,2
|
|
20240806,151800,34432382,941,940,941,940,3
|
|
20240806,151700,34429560,941,941,941,941,0
|
|
20240806,151600,34429560,941,938,941,938,35
|
|
20240806,151500,34396698,938,938,938,938,1
|
|
20240806,151400,34395760,938,938,938,938,1
|
|
20240806,151300,34394822,938,934,938,933,223
|
|
20240806,151200,34186587,941,941,941,941,0
|
|
20240806,151100,34186587,941,941,941,941,0
|
|
20240806,151000,34186587,941,941,941,941,0
|
|
20240806,150900,34186587,941,941,941,941,1
|
|
20240806,150800,34185646,941,941,941,941,1
|
|
20240806,150700,34184705,941,941,941,941,37
|
|
20240806,150600,34149888,934,934,934,934,0
|
|
20240806,150500,34149888,934,934,934,934,0
|
|
20240806,150400,34149888,934,934,934,934,0
|
|
20240806,150300,34149888,934,934,934,934,0
|
|
20240806,150200,34149888,934,934,934,934,0
|
|
20240806,150100,34149888,934,934,934,934,0
|
|
20240806,150000,34149888,934,934,934,934,24
|
|
20240806,145900,34127472,943,943,943,943,0
|
|
20240806,145800,34127472,943,943,943,943,0
|
|
20240806,145700,34127472,943,943,943,943,0
|
|
20240806,145600,34127472,943,943,943,943,0
|
|
20240806,145500,34127472,943,943,943,943,0
|
|
20240806,145400,34127472,943,943,943,943,0
|
|
20240806,145300,34127472,943,943,943,943,0
|
|
20240806,145200,34127472,943,943,943,943,0
|
|
20240806,145100,34127472,943,943,943,943,0
|
|
20240806,145000,34127472,943,943,943,943,0
|
|
20240806,144900,34127472,943,943,943,943,0
|
|
20240806,144800,34127472,943,943,943,943,0
|
|
20240806,144700,34127472,943,943,943,943,1
|
|
20240806,144600,34126529,934,934,934,934,1
|
|
20240806,144500,34125595,943,943,943,943,0
|
|
20240806,144400,34125595,943,943,943,943,0
|
|
20240806,144300,34125595,943,943,943,943,0
|
|
20240806,144200,34125595,943,943,943,943,0
|
|
20240806,144100,34125595,943,943,943,943,0
|
|
20240806,144000,34125595,943,943,943,943,0
|
|
20240806,143900,34125595,943,943,943,943,2
|
|
20240806,143800,34123709,943,943,943,943,0
|
|
20240806,143700,34123709,943,943,943,943,1
|
|
20240806,143600,34122766,944,944,944,944,0
|
|
20240806,143500,34122766,944,944,944,944,0
|
|
20240806,143400,34122766,944,944,944,944,0
|
|
20240806,143300,34122766,944,944,944,944,0
|
|
20240806,143200,34122766,944,944,944,944,0
|
|
20240806,143100,34122766,944,944,944,944,0
|
|
20240806,143000,34122766,944,943,944,943,2
|
|
20240806,142900,34120879,944,944,944,944,0
|
|
20240806,142800,34120879,944,944,944,944,0
|
|
20240806,142700,34120879,944,944,944,944,0
|
|
20240806,142600,34120879,944,944,944,944,0
|
|
20240806,142500,34120879,944,944,944,944,0
|
|
20240806,142400,34120879,944,943,944,943,1693
|
|
20240806,142300,32523111,943,943,943,943,0
|
|
20240806,142200,32523111,943,943,943,943,0
|
|
20240806,142100,32523111,943,943,943,943,0
|
|
20240806,142000,32523111,943,943,943,943,1
|
|
20240806,141900,32522168,930,930,930,930,150
|
|
20240806,141800,32382668,927,927,927,927,0
|
|
20240806,141700,32382668,927,927,927,927,0
|
|
20240806,141600,32382668,927,944,944,927,433
|
|
20240806,141500,31981250,927,927,927,927,0
|
|
20240806,141400,31981250,927,927,927,927,0
|
|
20240806,141300,31981250,927,931,931,927,1774
|
|
20240806,141200,30336716,944,944,944,944,0
|
|
20240806,141100,30336716,944,944,944,944,0
|
|
20240806,141000,30336716,944,944,944,944,0
|
|
20240806,140900,30336716,944,944,944,944,0
|
|
20240806,140800,30336716,944,944,944,944,0
|
|
20240806,140700,30336716,944,944,944,944,0
|
|
20240806,140600,30336716,944,944,944,944,0
|
|
20240806,140500,30336716,944,944,944,944,0
|
|
20240806,140400,30336716,944,944,944,944,0
|
|
20240806,140300,30336716,944,944,944,944,0
|
|
20240806,140200,30336716,944,944,944,944,0
|
|
20240806,140100,30336716,944,944,944,944,0
|
|
20240806,140000,30336716,944,944,944,944,0
|
|
20240806,135900,30336716,944,944,944,944,0
|
|
20240806,135800,30336716,944,944,944,944,0
|
|
20240806,135700,30336716,944,944,944,944,1
|
|
20240806,135600,30335772,946,946,946,946,0
|
|
20240806,135500,30335772,946,946,946,946,0
|
|
20240806,135400,30335772,946,946,946,946,0
|
|
20240806,135300,30335772,946,946,946,946,0
|
|
20240806,135200,30335772,946,945,946,945,2
|
|
20240806,135100,30333881,946,938,946,938,1495
|
|
20240806,135000,28922015,938,938,938,938,0
|
|
20240806,134900,28922015,938,938,938,938,1
|
|
20240806,134800,28921077,931,931,931,931,0
|
|
20240806,134700,28921077,931,931,931,931,0
|
|
20240806,134600,28921077,931,931,931,931,0
|
|
20240806,134500,28921077,931,931,931,931,0
|
|
20240806,134400,28921077,931,931,931,931,0
|
|
20240806,134300,28921077,931,931,931,931,1
|
|
20240806,134200,28920146,938,938,938,938,0
|
|
20240806,134100,28920146,938,938,938,938,0
|
|
20240806,134000,28920146,938,938,938,938,0
|
|
20240806,133900,28920146,938,938,938,938,0
|
|
20240806,133800,28920146,938,938,938,938,0
|
|
20240806,133700,28920146,938,938,938,938,0
|
|
20240806,133600,28920146,938,938,938,938,0
|
|
20240806,133500,28920146,938,938,938,938,2
|
|
20240806,133400,28918270,938,938,938,938,1
|
|
20240806,133300,28917332,938,937,938,937,2
|
|
20240806,133200,28915457,938,938,938,938,0
|
|
20240806,133100,28915457,938,938,938,938,0
|
|
20240806,133000,28915457,938,937,938,937,2
|
|
20240806,132900,28913582,938,936,938,936,500
|
|
20240806,132800,28444773,937,936,937,936,1000
|
|
20240806,132700,27508694,936,936,936,936,0
|
|
20240806,132600,27508694,936,936,936,936,0
|
|
20240806,132500,27508694,936,936,936,936,1
|
|
20240806,132400,27507758,937,937,937,937,0
|
|
20240806,132300,27507758,937,937,937,937,0
|
|
20240806,132200,27507758,937,937,937,937,0
|
|
20240806,132100,27507758,937,937,937,937,0
|
|
20240806,132000,27507758,937,937,937,937,0
|
|
20240806,131900,27507758,937,937,937,937,0
|
|
20240806,131800,27507758,937,937,937,937,0
|
|
20240806,131700,27507758,937,937,937,937,0
|
|
20240806,131600,27507758,937,937,937,937,0
|
|
20240806,131500,27507758,937,937,937,937,0
|
|
20240806,131400,27507758,937,937,937,937,0
|
|
20240806,131300,27507758,937,937,937,937,0
|
|
20240806,131200,27507758,937,937,937,937,0
|
|
20240806,131100,27507758,937,937,937,937,0
|
|
20240806,131000,27507758,937,937,937,937,0
|
|
20240806,130900,27507758,937,937,937,937,0
|
|
20240806,130800,27507758,937,937,937,937,0
|
|
20240806,130700,27507758,937,937,937,937,0
|
|
20240806,130600,27507758,937,937,937,937,0
|
|
20240806,130500,27507758,937,937,937,937,0
|
|
20240806,130400,27507758,937,937,937,937,0
|
|
20240806,130300,27507758,937,937,937,937,0
|
|
20240806,130200,27507758,937,937,937,937,0
|
|
20240806,130100,27507758,937,937,937,937,0
|
|
20240806,130000,27507758,937,937,937,937,0
|
|
20240806,125900,27507758,937,937,937,937,0
|
|
20240806,125800,27507758,937,937,937,937,0
|
|
20240806,125700,27507758,937,937,937,937,0
|
|
20240806,125600,27507758,937,937,937,937,0
|
|
20240806,125500,27507758,937,937,937,937,0
|
|
20240806,125400,27507758,937,937,937,937,0
|
|
20240806,125300,27507758,937,937,937,937,0
|
|
20240806,125200,27507758,937,937,937,937,0
|
|
20240806,125100,27507758,937,937,937,937,0
|
|
20240806,125000,27507758,937,937,937,937,0
|
|
20240806,124900,27507758,937,937,937,937,1
|
|
20240806,124800,27506821,927,927,927,927,1
|
|
20240806,124700,27505894,938,938,938,938,0
|
|
20240806,124600,27505894,938,938,938,938,0
|
|
20240806,124500,27505894,938,938,938,938,0
|
|
20240806,124400,27505894,938,938,938,938,0
|
|
20240806,124300,27505894,938,938,938,938,1
|
|
20240806,124200,27504956,927,927,927,927,0
|
|
20240806,124100,27504956,927,927,927,927,1
|
|
20240806,124000,27504029,937,937,937,937,1
|
|
20240806,123900,27503092,937,937,937,937,0
|
|
20240806,123800,27503092,937,927,937,927,1001
|
|
20240806,123700,26575155,937,937,937,937,1
|
|
20240806,123600,26574218,937,937,937,937,1
|
|
20240806,123500,26573281,937,936,937,936,27
|
|
20240806,123400,26547983,928,929,929,928,614
|
|
20240806,123300,25978057,938,938,938,938,3
|
|
20240806,123200,25975243,938,938,938,938,0
|
|
20240806,123100,25975243,938,938,938,938,0
|
|
20240806,123000,25975243,938,938,938,938,0
|
|
20240806,122900,25975243,938,938,938,938,0
|
|
20240806,122800,25975243,938,938,938,938,1
|
|
20240806,122700,25974305,938,938,938,938,1
|
|
20240806,122600,25973367,939,939,939,939,0
|
|
20240806,122500,25973367,939,939,939,939,0
|
|
20240806,122400,25973367,939,939,939,939,0
|
|
20240806,122300,25973367,939,939,939,939,0
|
|
20240806,122200,25973367,939,939,939,939,0
|
|
20240806,122100,25973367,939,939,939,939,0
|
|
20240806,122000,25973367,939,939,939,939,0
|
|
20240806,121900,25973367,939,939,939,939,0
|
|
20240806,121800,25973367,939,939,939,939,0
|
|
20240806,121700,25973367,939,939,939,939,0
|
|
20240806,121600,25973367,939,939,939,939,0
|
|
20240806,121500,25973367,939,939,939,939,0
|
|
20240806,121400,25973367,939,939,939,939,0
|
|
20240806,121300,25973367,939,939,939,939,0
|
|
20240806,121200,25973367,939,939,939,939,1
|
|
20240806,121100,25972428,929,929,929,929,0
|
|
20240806,121000,25972428,929,929,929,929,0
|
|
20240806,120900,25972428,929,929,929,929,0
|
|
20240806,120800,25972428,929,929,929,929,0
|
|
20240806,120700,25972428,929,929,929,929,0
|
|
20240806,120600,25972428,929,938,938,929,2
|
|
20240806,120500,25970561,938,938,938,938,1
|
|
20240806,120400,25969623,939,938,939,938,32
|
|
20240806,120300,25939606,938,938,938,938,0
|
|
20240806,120200,25939606,938,938,938,938,0
|
|
20240806,120100,25939606,938,938,938,938,0
|
|
20240806,120000,25939606,938,938,938,938,0
|
|
20240806,115900,25939606,938,938,938,938,0
|
|
20240806,115800,25939606,938,938,938,938,0
|
|
20240806,115700,25939606,938,938,938,938,1
|
|
20240806,115600,25938668,929,938,938,929,2
|
|
20240806,115500,25936801,937,937,937,937,60
|
|
20240806,115400,25880581,938,938,938,938,0
|
|
20240806,115300,25880581,938,938,938,938,0
|
|
20240806,115200,25880581,938,938,938,938,0
|
|
20240806,115100,25880581,938,938,938,938,0
|
|
20240806,115000,25880581,938,938,938,938,0
|
|
20240806,114900,25880581,938,938,938,938,0
|
|
20240806,114800,25880581,938,938,938,938,0
|
|
20240806,114700,25880581,938,938,938,938,0
|
|
20240806,114600,25880581,938,938,938,938,0
|
|
20240806,114500,25880581,938,938,938,938,0
|
|
20240806,114400,25880581,938,938,938,938,0
|
|
20240806,114300,25880581,938,938,938,938,0
|
|
20240806,114200,25880581,938,938,938,938,0
|
|
20240806,114100,25880581,938,938,938,938,1
|
|
20240806,114000,25879643,939,939,939,939,0
|
|
20240806,113900,25879643,939,939,939,939,0
|
|
20240806,113800,25879643,939,939,939,939,0
|
|
20240806,113700,25879643,939,939,939,939,100
|
|
20240806,113600,25785743,939,939,939,939,0
|
|
20240806,113500,25785743,939,939,939,939,0
|
|
20240806,113400,25785743,939,939,939,939,0
|
|
20240806,113300,25785743,939,939,939,939,0
|
|
20240806,113200,25785743,939,939,939,939,0
|
|
20240806,113100,25785743,939,939,939,939,0
|
|
20240806,113000,25785743,939,939,939,939,0
|
|
20240806,112900,25785743,939,939,939,939,0
|
|
20240806,112800,25785743,939,939,939,939,0
|
|
20240806,112700,25785743,939,939,939,939,0
|
|
20240806,112600,25785743,939,939,939,939,1
|
|
20240806,112500,25784804,945,945,945,945,0
|
|
20240806,112400,25784804,945,939,945,939,3713
|
|
20240806,112300,22281538,940,940,940,940,0
|
|
20240806,112200,22281538,940,940,940,940,100
|
|
20240806,112100,22187538,940,940,940,940,0
|
|
20240806,112000,22187538,940,940,940,940,0
|
|
20240806,111900,22187538,940,940,940,940,0
|
|
20240806,111800,22187538,940,940,940,940,0
|
|
20240806,111700,22187538,940,940,940,940,5
|
|
20240806,111600,22182838,940,940,940,940,3
|
|
20240806,111500,22180018,941,941,941,941,0
|
|
20240806,111400,22180018,941,941,941,941,0
|
|
20240806,111300,22180018,941,941,941,941,0
|
|
20240806,111200,22180018,941,941,941,941,0
|
|
20240806,111100,22180018,941,940,941,924,36
|
|
20240806,111000,22146704,941,941,941,941,0
|
|
20240806,110900,22146704,941,941,941,941,0
|
|
20240806,110800,22146704,941,941,941,941,0
|
|
20240806,110700,22146704,941,941,941,941,0
|
|
20240806,110600,22146704,941,941,941,941,0
|
|
20240806,110500,22146704,941,941,941,941,0
|
|
20240806,110400,22146704,941,941,941,941,0
|
|
20240806,110300,22146704,941,941,941,941,0
|
|
20240806,110200,22146704,941,941,941,941,1
|
|
20240806,110100,22145763,942,942,942,942,0
|
|
20240806,110000,22145763,942,942,942,942,0
|
|
20240806,105900,22145763,942,942,942,942,0
|
|
20240806,105800,22145763,942,942,942,942,0
|
|
20240806,105700,22145763,942,942,942,942,0
|
|
20240806,105600,22145763,942,942,942,942,0
|
|
20240806,105500,22145763,942,942,942,942,0
|
|
20240806,105400,22145763,942,942,942,942,0
|
|
20240806,105300,22145763,942,942,942,942,0
|
|
20240806,105200,22145763,942,942,942,942,0
|
|
20240806,105100,22145763,942,942,942,942,0
|
|
20240806,105000,22145763,942,942,942,942,0
|
|
20240806,104900,22145763,942,942,942,942,0
|
|
20240806,104800,22145763,942,941,942,941,2
|
|
20240806,104700,22143880,941,941,941,941,0
|
|
20240806,104600,22143880,941,941,942,941,638
|
|
20240806,104500,21543023,944,926,944,926,5
|
|
20240806,104400,21538327,944,941,944,941,672
|
|
20240806,104300,20904465,942,942,942,941,780
|
|
20240806,104200,20169706,934,934,934,934,46
|
|
20240806,104100,20126742,934,934,934,934,0
|
|
20240806,104000,20126742,934,934,934,934,3
|
|
20240806,103900,20123940,944,944,944,944,0
|
|
20240806,103800,20123940,944,944,944,944,0
|
|
20240806,103700,20123940,944,944,944,944,0
|
|
20240806,103600,20123940,944,944,944,944,0
|
|
20240806,103500,20123940,944,944,944,944,1
|
|
20240806,103400,20122996,943,943,943,943,0
|
|
20240806,103300,20122996,943,943,943,943,0
|
|
20240806,103200,20122996,943,943,943,943,2312
|
|
20240806,103100,17942780,943,942,943,942,610
|
|
20240806,103000,17367780,943,943,943,943,0
|
|
20240806,102900,17367780,943,943,943,943,0
|
|
20240806,102800,17367780,943,943,943,943,0
|
|
20240806,102700,17367780,943,943,943,943,0
|
|
20240806,102600,17367780,943,943,943,943,0
|
|
20240806,102500,17367780,943,942,943,942,3
|
|
20240806,102400,17364952,940,938,940,937,1158
|
|
20240806,102300,16276639,937,932,937,932,301
|
|
20240806,102200,15994981,933,933,933,933,0
|
|
20240806,102100,15994981,933,933,933,933,1
|
|
20240806,102000,15994048,933,933,933,933,261
|
|
20240806,101900,15750535,933,933,933,933,0
|
|
20240806,101800,15750535,933,933,933,933,15
|
|
20240806,101700,15736540,932,932,932,932,0
|
|
20240806,101600,15736540,932,931,932,931,76
|
|
20240806,101500,15665709,932,932,932,932,0
|
|
20240806,101400,15665709,932,930,932,930,2925
|
|
20240806,101300,12941480,931,929,931,929,510
|
|
20240806,101200,12467180,930,930,930,930,0
|
|
20240806,101100,12467180,930,929,930,929,2
|
|
20240806,101000,12465321,930,929,930,929,392
|
|
20240806,100900,12100762,930,925,930,925,1540
|
|
20240806,100800,10670694,929,929,929,929,0
|
|
20240806,100700,10670694,929,929,929,929,0
|
|
20240806,100600,10670694,929,928,929,928,2
|
|
20240806,100500,10668837,929,927,929,927,2
|
|
20240806,100400,10666981,924,924,924,924,49
|
|
20240806,100300,10621705,924,928,928,924,547
|
|
20240806,100200,10115769,929,929,929,929,50
|
|
20240806,100100,10069319,930,930,930,930,0
|
|
20240806,100000,10069319,930,930,930,930,0
|
|
20240806,095900,10069319,930,930,930,930,0
|
|
20240806,095800,10069319,930,930,930,930,0
|
|
20240806,095700,10069319,930,930,930,930,1
|
|
20240806,095600,10068389,924,924,924,924,0
|
|
20240806,095500,10068389,924,924,924,924,11
|
|
20240806,095400,10058225,930,930,930,930,0
|
|
20240806,095300,10058225,930,930,930,930,0
|
|
20240806,095200,10058225,930,930,930,930,0
|
|
20240806,095100,10058225,930,930,930,930,0
|
|
20240806,095000,10058225,930,930,930,930,0
|
|
20240806,094900,10058225,930,930,930,930,0
|
|
20240806,094800,10058225,930,925,930,925,11
|
|
20240806,094700,10048020,925,925,925,925,0
|
|
20240806,094600,10048020,925,924,925,924,101
|
|
20240806,094500,9954695,924,924,924,924,1
|
|
20240806,094400,9953771,924,924,924,924,206
|
|
20240806,094300,9763427,924,918,924,918,3
|
|
20240806,094200,9760667,926,926,926,926,0
|
|
20240806,094100,9760667,926,926,926,926,0
|
|
20240806,094000,9760667,926,926,926,926,0
|
|
20240806,093900,9760667,926,926,926,926,1
|
|
20240806,093800,9759741,928,928,928,928,0
|
|
20240806,093700,9759741,928,928,928,928,0
|
|
20240806,093600,9759741,928,928,928,928,0
|
|
20240806,093500,9759741,928,928,928,928,0
|
|
20240806,093400,9759741,928,928,928,928,0
|
|
20240806,093300,9759741,928,928,928,928,0
|
|
20240806,093200,9759741,928,928,928,928,0
|
|
20240806,093100,9759741,928,928,928,928,0
|
|
20240806,093000,9759741,928,928,928,928,0
|
|
20240806,092900,9759741,928,928,928,928,1
|
|
20240806,092800,9758813,915,915,915,915,0
|
|
20240806,092700,9758813,915,924,928,915,5
|
|
20240806,092600,9754195,914,914,914,914,0
|
|
20240806,092500,9754195,914,914,914,914,0
|
|
20240806,092400,9754195,914,914,914,914,0
|
|
20240806,092300,9754195,914,914,914,914,40
|
|
20240806,092200,9717635,914,914,914,914,1
|
|
20240806,092100,9716721,936,936,936,936,1
|
|
20240806,092000,9715785,915,915,915,915,4656
|
|
20240806,091900,5455545,916,916,916,916,0
|
|
20240806,091800,5455545,916,922,922,916,1112
|
|
20240806,091700,4433221,920,920,920,920,1
|
|
20240806,091600,4432301,950,950,950,950,0
|
|
20240806,091500,4432301,950,950,950,950,0
|
|
20240806,091400,4432301,950,950,950,950,0
|
|
20240806,091300,4432301,950,950,950,950,0
|
|
20240806,091200,4432301,950,950,950,950,0
|
|
20240806,091100,4432301,950,949,950,920,507
|
|
20240806,091000,3965653,920,920,920,920,460
|
|
20240806,090900,3542453,957,951,957,951,6
|
|
20240806,090800,3536729,920,953,957,917,11
|
|
20240806,090700,3526326,917,959,962,917,153
|
|
20240806,090600,3379293,917,917,917,917,1
|
|
20240806,090500,3378376,966,921,966,921,700
|
|
20240806,090400,2729121,916,916,916,916,0
|
|
20240806,090300,2729121,916,916,916,916,0
|
|
20240806,090200,2729121,916,916,916,916,0
|
|
20240806,090100,2729121,916,915,916,915,422
|
|
20240806,090000,2342570,912,911,912,911,2570
|