606 lines
25 KiB
CSV
606 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,190300,34515930,937,937,937,937,168
|
|
20240812,190200,34515930,937,937,937,937,0
|
|
20240812,190100,34515930,937,937,937,937,0
|
|
20240812,190000,34515930,937,937,937,937,0
|
|
20240812,185900,34515930,937,937,937,937,0
|
|
20240812,185800,34515930,937,937,937,937,0
|
|
20240812,185700,34515930,937,937,937,937,0
|
|
20240812,185600,34515930,937,937,937,937,0
|
|
20240812,185500,34515930,937,937,937,937,0
|
|
20240812,185400,34515930,937,937,937,937,0
|
|
20240812,185300,34515930,937,937,937,937,0
|
|
20240812,185200,34515930,937,937,937,937,0
|
|
20240812,185100,34515930,937,937,937,937,0
|
|
20240812,185000,34515930,937,937,937,937,0
|
|
20240812,184900,34515930,937,937,937,937,0
|
|
20240812,184800,34515930,937,937,937,937,0
|
|
20240812,184700,34515930,937,937,937,937,0
|
|
20240812,184600,34515930,937,937,937,937,0
|
|
20240812,184500,34515930,937,937,937,937,0
|
|
20240812,184400,34515930,937,937,937,937,0
|
|
20240812,184300,34515930,937,937,937,937,0
|
|
20240812,184200,34515930,937,937,937,937,0
|
|
20240812,184100,34515930,937,937,937,937,0
|
|
20240812,184000,34515930,937,937,937,937,0
|
|
20240812,183900,34515930,937,937,937,937,0
|
|
20240812,183800,34515930,937,937,937,937,0
|
|
20240812,183700,34515930,937,937,937,937,0
|
|
20240812,183600,34515930,937,937,937,937,0
|
|
20240812,183500,34515930,937,937,937,937,0
|
|
20240812,183400,34515930,937,937,937,937,0
|
|
20240812,183300,34515930,937,937,937,937,168
|
|
20240812,183200,34515930,937,937,937,937,0
|
|
20240812,183100,34515930,937,937,937,937,0
|
|
20240812,183000,34515930,937,937,937,937,0
|
|
20240812,182900,34515930,937,937,937,937,0
|
|
20240812,182800,34515930,937,937,937,937,0
|
|
20240812,182700,34515930,937,937,937,937,0
|
|
20240812,182600,34515930,937,937,937,937,0
|
|
20240812,182500,34515930,937,937,937,937,0
|
|
20240812,182400,34515930,937,937,937,937,0
|
|
20240812,182300,34515930,937,937,937,937,0
|
|
20240812,182200,34515930,937,937,937,937,0
|
|
20240812,182100,34515930,937,937,937,937,0
|
|
20240812,182000,34515930,937,937,937,937,0
|
|
20240812,181900,34515930,937,937,937,937,0
|
|
20240812,181800,34515930,937,937,937,937,0
|
|
20240812,181700,34515930,937,937,937,937,0
|
|
20240812,181600,34515930,937,937,937,937,0
|
|
20240812,181500,34515930,937,937,937,937,0
|
|
20240812,181400,34515930,937,937,937,937,0
|
|
20240812,181300,34515930,937,937,937,937,0
|
|
20240812,181200,34515930,937,937,937,937,0
|
|
20240812,181100,34515930,937,937,937,937,0
|
|
20240812,181000,34515930,937,937,937,937,0
|
|
20240812,180900,34515930,937,937,937,937,0
|
|
20240812,180800,34515930,937,937,937,937,0
|
|
20240812,180700,34515930,937,937,937,937,0
|
|
20240812,180600,34515930,937,937,937,937,0
|
|
20240812,180500,34515930,937,937,937,937,0
|
|
20240812,180400,34515930,937,937,937,937,0
|
|
20240812,180300,34515930,937,937,937,937,168
|
|
20240812,180200,34515930,937,937,937,937,0
|
|
20240812,180100,34515930,937,937,937,937,0
|
|
20240812,180000,34515930,937,937,937,937,0
|
|
20240812,175900,34515930,937,937,937,937,0
|
|
20240812,175800,34515930,937,937,937,937,0
|
|
20240812,175700,34515930,937,937,937,937,0
|
|
20240812,175600,34515930,937,937,937,937,0
|
|
20240812,175500,34515930,937,937,937,937,0
|
|
20240812,175400,34515930,937,937,937,937,0
|
|
20240812,175300,34515930,937,937,937,937,0
|
|
20240812,175200,34515930,937,937,937,937,0
|
|
20240812,175100,34515930,937,937,937,937,0
|
|
20240812,175000,34515930,937,937,937,937,0
|
|
20240812,174900,34515930,937,937,937,937,0
|
|
20240812,174800,34515930,937,937,937,937,0
|
|
20240812,174700,34515930,937,937,937,937,0
|
|
20240812,174600,34515930,937,937,937,937,0
|
|
20240812,174500,34515930,937,937,937,937,0
|
|
20240812,174400,34515930,937,937,937,937,0
|
|
20240812,174300,34515930,937,937,937,937,0
|
|
20240812,174200,34515930,937,937,937,937,0
|
|
20240812,174100,34515930,937,937,937,937,0
|
|
20240812,174000,34515930,937,937,937,937,0
|
|
20240812,173900,34515930,937,937,937,937,0
|
|
20240812,173800,34515930,937,937,937,937,0
|
|
20240812,173700,34515930,937,937,937,937,0
|
|
20240812,173600,34515930,937,937,937,937,0
|
|
20240812,173500,34515930,937,937,937,937,0
|
|
20240812,173400,34515930,937,937,937,937,0
|
|
20240812,173300,34515930,937,937,937,937,168
|
|
20240812,173200,34515930,937,937,937,937,0
|
|
20240812,173100,34515930,937,937,937,937,0
|
|
20240812,173000,34515930,937,937,937,937,0
|
|
20240812,172900,34515930,937,937,937,937,0
|
|
20240812,172800,34515930,937,937,937,937,0
|
|
20240812,172700,34515930,937,937,937,937,0
|
|
20240812,172600,34515930,937,937,937,937,0
|
|
20240812,172500,34515930,937,937,937,937,0
|
|
20240812,172400,34515930,937,937,937,937,0
|
|
20240812,172300,34515930,937,937,937,937,0
|
|
20240812,172200,34515930,937,937,937,937,0
|
|
20240812,172100,34515930,937,937,937,937,0
|
|
20240812,172000,34515930,937,937,937,937,0
|
|
20240812,171900,34515930,937,937,937,937,0
|
|
20240812,171800,34515930,937,937,937,937,0
|
|
20240812,171700,34515930,937,937,937,937,0
|
|
20240812,171600,34515930,937,937,937,937,0
|
|
20240812,171500,34515930,937,937,937,937,0
|
|
20240812,171400,34515930,937,937,937,937,0
|
|
20240812,171300,34515930,937,937,937,937,0
|
|
20240812,171200,34515930,937,937,937,937,0
|
|
20240812,171100,34515930,937,937,937,937,0
|
|
20240812,171000,34515930,937,937,937,937,0
|
|
20240812,170900,34515930,937,937,937,937,0
|
|
20240812,170800,34515930,937,937,937,937,0
|
|
20240812,170700,34515930,937,937,937,937,0
|
|
20240812,170600,34515930,937,937,937,937,0
|
|
20240812,170500,34515930,937,937,937,937,0
|
|
20240812,170400,34515930,937,937,937,937,0
|
|
20240812,170300,34515930,937,937,937,937,168
|
|
20240812,170200,34515930,937,937,937,937,0
|
|
20240812,170100,34515930,937,937,937,937,0
|
|
20240812,170000,34515930,937,937,937,937,0
|
|
20240812,165900,34515930,937,937,937,937,0
|
|
20240812,165800,34515930,937,937,937,937,0
|
|
20240812,165700,34515930,937,937,937,937,0
|
|
20240812,165600,34515930,937,937,937,937,0
|
|
20240812,165500,34515930,937,937,937,937,0
|
|
20240812,165400,34515930,937,937,937,937,0
|
|
20240812,165300,34515930,937,937,937,937,0
|
|
20240812,165200,34515930,937,937,937,937,0
|
|
20240812,165100,34515930,937,937,937,937,0
|
|
20240812,165000,34515930,937,937,937,937,0
|
|
20240812,164900,34515930,937,937,937,937,0
|
|
20240812,164800,34515930,937,937,937,937,0
|
|
20240812,164700,34515930,937,937,937,937,0
|
|
20240812,164600,34515930,937,937,937,937,0
|
|
20240812,164500,34515930,937,937,937,937,0
|
|
20240812,164400,34515930,937,937,937,937,0
|
|
20240812,164300,34515930,937,937,937,937,0
|
|
20240812,164200,34515930,937,937,937,937,0
|
|
20240812,164100,34515930,937,937,937,937,0
|
|
20240812,164000,34515930,937,937,937,937,0
|
|
20240812,163900,34515930,937,937,937,937,0
|
|
20240812,163800,34515930,937,937,937,937,0
|
|
20240812,163700,34515930,937,937,937,937,0
|
|
20240812,163600,34515930,937,937,937,937,0
|
|
20240812,163500,34515930,937,937,937,937,0
|
|
20240812,163400,34515930,937,937,937,937,0
|
|
20240812,163300,34515930,937,937,937,937,168
|
|
20240812,163200,34515930,937,937,937,937,0
|
|
20240812,163100,34515930,937,937,937,937,0
|
|
20240812,163000,34515930,937,937,937,937,0
|
|
20240812,162900,34515930,937,937,937,937,0
|
|
20240812,162800,34515930,937,937,937,937,0
|
|
20240812,162700,34515930,937,937,937,937,0
|
|
20240812,162600,34515930,937,937,937,937,0
|
|
20240812,162500,34515930,937,937,937,937,0
|
|
20240812,162400,34515930,937,937,937,937,0
|
|
20240812,162300,34515930,937,937,937,937,0
|
|
20240812,162200,34515930,937,937,937,937,0
|
|
20240812,162100,34515930,937,937,937,937,0
|
|
20240812,162000,34515930,937,937,937,937,0
|
|
20240812,161900,34515930,937,937,937,937,0
|
|
20240812,161800,34515930,937,937,937,937,0
|
|
20240812,161700,34515930,937,937,937,937,0
|
|
20240812,161600,34515930,937,937,937,937,0
|
|
20240812,161500,34515930,937,937,937,937,0
|
|
20240812,161400,34515930,937,937,937,937,0
|
|
20240812,161300,34515930,937,937,937,937,0
|
|
20240812,161200,34515930,937,937,937,937,0
|
|
20240812,161100,34515930,937,937,937,937,0
|
|
20240812,161000,34515930,937,937,937,937,0
|
|
20240812,160900,34515930,937,937,937,937,0
|
|
20240812,160800,34515930,937,937,937,937,0
|
|
20240812,160700,34515930,937,937,937,937,0
|
|
20240812,160600,34515930,937,937,937,937,0
|
|
20240812,160500,34515930,937,937,937,937,0
|
|
20240812,160400,34515930,937,937,937,937,0
|
|
20240812,160300,34515930,937,937,937,937,168
|
|
20240812,160200,34515930,937,937,937,937,0
|
|
20240812,160100,34515930,937,937,937,937,0
|
|
20240812,160000,34515930,937,937,937,937,0
|
|
20240812,155900,34515930,937,937,937,937,0
|
|
20240812,155800,34515930,937,937,937,937,0
|
|
20240812,155700,34515930,937,937,937,937,0
|
|
20240812,155600,34515930,937,937,937,937,0
|
|
20240812,155500,34515930,937,937,937,937,0
|
|
20240812,155400,34515930,937,937,937,937,0
|
|
20240812,155300,34515930,937,937,937,937,0
|
|
20240812,155200,34515930,937,937,937,937,0
|
|
20240812,155100,34515930,937,937,937,937,0
|
|
20240812,155000,34515930,937,937,937,937,0
|
|
20240812,154900,34515930,937,937,937,937,0
|
|
20240812,154800,34515930,937,937,937,937,0
|
|
20240812,154700,34515930,937,937,937,937,0
|
|
20240812,154600,34515930,937,937,937,937,0
|
|
20240812,154500,34515930,937,937,937,937,0
|
|
20240812,154400,34515930,937,937,937,937,0
|
|
20240812,154300,34515930,937,937,937,937,0
|
|
20240812,154200,34515930,937,937,937,937,0
|
|
20240812,154100,34515930,937,937,937,937,0
|
|
20240812,154000,34515930,937,937,937,937,0
|
|
20240812,153900,34515930,937,937,937,937,0
|
|
20240812,153800,34515930,937,937,937,937,0
|
|
20240812,153700,34515930,937,937,937,937,0
|
|
20240812,153600,34515930,937,937,937,937,0
|
|
20240812,153500,34515930,937,937,937,937,0
|
|
20240812,153400,34515930,937,937,937,937,0
|
|
20240812,153300,34515930,937,937,937,937,168
|
|
20240812,153200,34515930,937,937,937,937,0
|
|
20240812,153100,34515930,937,937,937,937,0
|
|
20240812,153000,34515930,937,937,937,937,168
|
|
20240812,152900,34358514,958,958,958,958,0
|
|
20240812,152800,34358514,958,958,958,958,0
|
|
20240812,152700,34358514,958,958,958,958,0
|
|
20240812,152600,34358514,958,958,958,958,0
|
|
20240812,152500,34358514,958,958,958,958,0
|
|
20240812,152400,34358514,958,958,958,958,0
|
|
20240812,152300,34358514,958,958,958,958,0
|
|
20240812,152200,34358514,958,958,958,958,0
|
|
20240812,152100,34358514,958,958,958,958,0
|
|
20240812,152000,34358514,958,958,958,958,0
|
|
20240812,151900,34358514,958,958,958,958,21
|
|
20240812,151800,34338396,958,958,958,958,0
|
|
20240812,151700,34338396,958,958,958,958,10
|
|
20240812,151600,34328816,954,954,954,954,0
|
|
20240812,151500,34328816,954,954,954,954,0
|
|
20240812,151400,34328816,954,954,954,954,0
|
|
20240812,151300,34328816,954,946,954,946,2025
|
|
20240812,151200,32412990,946,946,946,946,0
|
|
20240812,151100,32412990,946,946,946,946,0
|
|
20240812,151000,32412990,946,946,946,946,0
|
|
20240812,150900,32412990,946,946,946,946,0
|
|
20240812,150800,32412990,946,946,946,946,0
|
|
20240812,150700,32412990,946,946,946,946,0
|
|
20240812,150600,32412990,946,946,946,946,0
|
|
20240812,150500,32412990,946,946,946,946,0
|
|
20240812,150400,32412990,946,946,946,946,0
|
|
20240812,150300,32412990,946,946,946,946,1
|
|
20240812,150200,32412044,946,946,946,946,0
|
|
20240812,150100,32412044,946,946,946,946,500
|
|
20240812,150000,31939044,945,945,945,945,0
|
|
20240812,145900,31939044,945,945,945,945,0
|
|
20240812,145800,31939044,945,945,945,945,0
|
|
20240812,145700,31939044,945,945,945,945,0
|
|
20240812,145600,31939044,945,945,945,945,0
|
|
20240812,145500,31939044,945,945,945,945,0
|
|
20240812,145400,31939044,945,945,945,945,0
|
|
20240812,145300,31939044,945,945,945,945,756
|
|
20240812,145200,31224624,945,945,945,945,0
|
|
20240812,145100,31224624,945,945,945,945,0
|
|
20240812,145000,31224624,945,945,945,945,0
|
|
20240812,144900,31224624,945,945,945,945,0
|
|
20240812,144800,31224624,945,940,946,940,156
|
|
20240812,144700,31077217,936,936,936,936,0
|
|
20240812,144600,31077217,936,936,936,936,0
|
|
20240812,144500,31077217,936,936,936,936,0
|
|
20240812,144400,31077217,936,936,936,936,1
|
|
20240812,144300,31076281,937,937,937,937,1
|
|
20240812,144200,31075344,946,946,946,946,0
|
|
20240812,144100,31075344,946,946,946,946,0
|
|
20240812,144000,31075344,946,946,946,946,0
|
|
20240812,143900,31075344,946,946,946,946,1
|
|
20240812,143800,31074398,945,945,945,945,0
|
|
20240812,143700,31074398,945,945,945,945,0
|
|
20240812,143600,31074398,945,945,945,945,0
|
|
20240812,143500,31074398,945,945,945,945,861
|
|
20240812,143400,30260753,945,945,945,945,0
|
|
20240812,143300,30260753,945,940,945,940,3300
|
|
20240812,143200,27144013,934,934,934,934,1239
|
|
20240812,143100,25986787,933,933,933,933,0
|
|
20240812,143000,25986787,933,933,933,933,0
|
|
20240812,142900,25986787,933,934,934,933,940
|
|
20240812,142800,25109302,933,933,933,933,0
|
|
20240812,142700,25109302,933,933,933,933,0
|
|
20240812,142600,25109302,933,933,933,933,0
|
|
20240812,142500,25109302,933,933,933,933,0
|
|
20240812,142400,25109302,933,933,933,933,0
|
|
20240812,142300,25109302,933,933,933,933,0
|
|
20240812,142200,25109302,933,933,933,933,0
|
|
20240812,142100,25109302,933,933,933,933,0
|
|
20240812,142000,25109302,933,933,933,933,0
|
|
20240812,141900,25109302,933,933,933,933,0
|
|
20240812,141800,25109302,933,933,933,933,0
|
|
20240812,141700,25109302,933,933,933,933,0
|
|
20240812,141600,25109302,933,933,933,933,51
|
|
20240812,141500,25061719,933,933,933,933,0
|
|
20240812,141400,25061719,933,933,933,933,0
|
|
20240812,141300,25061719,933,933,933,933,0
|
|
20240812,141200,25061719,933,933,933,933,0
|
|
20240812,141100,25061719,933,933,933,933,0
|
|
20240812,141000,25061719,933,933,933,933,310
|
|
20240812,140900,24772489,934,934,934,934,0
|
|
20240812,140800,24772489,934,934,934,934,15
|
|
20240812,140700,24758479,934,935,935,934,1485
|
|
20240812,140600,23370710,939,939,939,939,0
|
|
20240812,140500,23370710,939,939,939,939,0
|
|
20240812,140400,23370710,939,939,939,939,0
|
|
20240812,140300,23370710,939,939,939,939,0
|
|
20240812,140200,23370710,939,939,939,939,0
|
|
20240812,140100,23370710,939,939,939,939,0
|
|
20240812,140000,23370710,939,939,939,939,1000
|
|
20240812,135900,22431710,939,939,939,939,0
|
|
20240812,135800,22431710,939,939,939,939,0
|
|
20240812,135700,22431710,939,939,939,939,1
|
|
20240812,135600,22430771,939,939,939,939,3
|
|
20240812,135500,22427954,939,939,939,939,0
|
|
20240812,135400,22427954,939,939,939,939,97
|
|
20240812,135300,22336871,939,938,939,935,2356
|
|
20240812,135200,20133829,935,936,936,935,500
|
|
20240812,135100,19665929,937,937,937,937,0
|
|
20240812,135000,19665929,937,937,937,937,0
|
|
20240812,134900,19665929,937,937,937,937,0
|
|
20240812,134800,19665929,937,937,937,937,0
|
|
20240812,134700,19665929,937,937,937,937,2
|
|
20240812,134600,19664055,937,937,937,937,0
|
|
20240812,134500,19664055,937,937,937,937,0
|
|
20240812,134400,19664055,937,937,937,937,0
|
|
20240812,134300,19664055,937,937,937,937,0
|
|
20240812,134200,19664055,937,937,937,937,0
|
|
20240812,134100,19664055,937,937,937,937,34
|
|
20240812,134000,19632197,937,937,937,937,6
|
|
20240812,133900,19626575,937,937,937,937,0
|
|
20240812,133800,19626575,937,937,937,937,5
|
|
20240812,133700,19621890,935,935,935,935,0
|
|
20240812,133600,19621890,935,935,935,935,0
|
|
20240812,133500,19621890,935,935,935,935,0
|
|
20240812,133400,19621890,935,935,935,935,0
|
|
20240812,133300,19621890,935,935,935,935,0
|
|
20240812,133200,19621890,935,935,935,935,0
|
|
20240812,133100,19621890,935,935,935,935,0
|
|
20240812,133000,19621890,935,935,935,935,0
|
|
20240812,132900,19621890,935,935,935,935,0
|
|
20240812,132800,19621890,935,935,935,935,0
|
|
20240812,132700,19621890,935,935,935,935,0
|
|
20240812,132600,19621890,935,935,935,935,0
|
|
20240812,132500,19621890,935,941,941,935,2
|
|
20240812,132400,19620014,943,943,943,943,0
|
|
20240812,132300,19620014,943,943,943,943,100
|
|
20240812,132200,19525714,934,934,934,934,2700
|
|
20240812,132100,17003914,938,945,945,933,2708
|
|
20240812,132000,14471656,945,956,956,945,1372
|
|
20240812,131900,13161535,956,956,956,956,150
|
|
20240812,131800,13018135,957,957,957,957,2135
|
|
20240812,131700,10974940,958,958,958,958,0
|
|
20240812,131600,10974940,958,958,958,958,0
|
|
20240812,131500,10974940,958,958,958,958,25
|
|
20240812,131400,10950990,958,958,958,958,0
|
|
20240812,131300,10950990,958,958,958,958,0
|
|
20240812,131200,10950990,958,958,958,958,0
|
|
20240812,131100,10950990,958,958,958,958,0
|
|
20240812,131000,10950990,958,958,958,958,0
|
|
20240812,130900,10950990,958,958,958,958,0
|
|
20240812,130800,10950990,958,958,958,958,0
|
|
20240812,130700,10950990,958,958,958,958,0
|
|
20240812,130600,10950990,958,958,958,958,0
|
|
20240812,130500,10950990,958,958,958,958,0
|
|
20240812,130400,10950990,958,958,958,958,0
|
|
20240812,130300,10950990,958,958,958,958,0
|
|
20240812,130200,10950990,958,958,958,958,0
|
|
20240812,130100,10950990,958,958,958,958,0
|
|
20240812,130000,10950990,958,958,958,958,0
|
|
20240812,125900,10950990,958,958,958,958,0
|
|
20240812,125800,10950990,958,958,958,958,0
|
|
20240812,125700,10950990,958,958,958,958,0
|
|
20240812,125600,10950990,958,958,958,958,0
|
|
20240812,125500,10950990,958,958,958,958,0
|
|
20240812,125400,10950990,958,958,958,958,0
|
|
20240812,125300,10950990,958,958,958,958,0
|
|
20240812,125200,10950990,958,958,958,958,0
|
|
20240812,125100,10950990,958,958,958,958,0
|
|
20240812,125000,10950990,958,958,958,958,16
|
|
20240812,124900,10935662,958,958,958,958,0
|
|
20240812,124800,10935662,958,958,958,958,0
|
|
20240812,124700,10935662,958,958,958,958,128
|
|
20240812,124600,10813038,958,958,958,958,0
|
|
20240812,124500,10813038,958,958,958,958,0
|
|
20240812,124400,10813038,958,958,958,958,0
|
|
20240812,124300,10813038,958,958,958,958,1
|
|
20240812,124200,10812080,967,967,967,967,0
|
|
20240812,124100,10812080,967,967,967,967,0
|
|
20240812,124000,10812080,967,967,967,967,0
|
|
20240812,123900,10812080,967,967,967,967,0
|
|
20240812,123800,10812080,967,967,967,967,0
|
|
20240812,123700,10812080,967,967,967,967,150
|
|
20240812,123600,10667030,967,964,967,964,600
|
|
20240812,123500,10086952,958,965,965,958,161
|
|
20240812,123400,9931664,965,965,965,965,0
|
|
20240812,123300,9931664,965,965,965,965,0
|
|
20240812,123200,9931664,965,965,965,965,0
|
|
20240812,123100,9931664,965,965,965,965,0
|
|
20240812,123000,9931664,965,965,965,965,0
|
|
20240812,122900,9931664,965,965,965,965,0
|
|
20240812,122800,9931664,965,965,965,965,0
|
|
20240812,122700,9931664,965,965,965,965,0
|
|
20240812,122600,9931664,965,965,965,965,0
|
|
20240812,122500,9931664,965,965,965,965,0
|
|
20240812,122400,9931664,965,965,965,965,0
|
|
20240812,122300,9931664,965,965,965,965,0
|
|
20240812,122200,9931664,965,965,965,965,0
|
|
20240812,122100,9931664,965,965,965,965,0
|
|
20240812,122000,9931664,965,965,965,965,0
|
|
20240812,121900,9931664,965,965,965,965,0
|
|
20240812,121800,9931664,965,965,965,965,0
|
|
20240812,121700,9931664,965,965,965,965,0
|
|
20240812,121600,9931664,965,965,965,965,0
|
|
20240812,121500,9931664,965,965,965,965,0
|
|
20240812,121400,9931664,965,965,965,965,0
|
|
20240812,121300,9931664,965,965,965,965,0
|
|
20240812,121200,9931664,965,965,965,965,0
|
|
20240812,121100,9931664,965,965,965,965,0
|
|
20240812,121000,9931664,965,965,965,965,0
|
|
20240812,120900,9931664,965,965,965,965,0
|
|
20240812,120800,9931664,965,965,965,965,0
|
|
20240812,120700,9931664,965,965,965,965,0
|
|
20240812,120600,9931664,965,965,965,965,0
|
|
20240812,120500,9931664,965,965,965,965,0
|
|
20240812,120400,9931664,965,965,965,965,0
|
|
20240812,120300,9931664,965,965,965,965,0
|
|
20240812,120200,9931664,965,965,965,965,0
|
|
20240812,120100,9931664,965,965,965,965,1
|
|
20240812,120000,9930699,958,958,958,958,0
|
|
20240812,115900,9930699,958,958,958,958,0
|
|
20240812,115800,9930699,958,958,958,958,1
|
|
20240812,115700,9929741,968,968,968,968,0
|
|
20240812,115600,9929741,968,968,968,968,0
|
|
20240812,115500,9929741,968,968,968,968,0
|
|
20240812,115400,9929741,968,968,968,968,0
|
|
20240812,115300,9929741,968,968,968,968,0
|
|
20240812,115200,9929741,968,968,968,968,0
|
|
20240812,115100,9929741,968,968,968,968,0
|
|
20240812,115000,9929741,968,968,968,968,0
|
|
20240812,114900,9929741,968,968,968,968,0
|
|
20240812,114800,9929741,968,968,968,968,0
|
|
20240812,114700,9929741,968,968,968,968,0
|
|
20240812,114600,9929741,968,968,968,968,0
|
|
20240812,114500,9929741,968,968,968,968,0
|
|
20240812,114400,9929741,968,968,968,968,0
|
|
20240812,114300,9929741,968,968,968,968,0
|
|
20240812,114200,9929741,968,968,968,968,0
|
|
20240812,114100,9929741,968,968,968,968,0
|
|
20240812,114000,9929741,968,968,968,968,0
|
|
20240812,113900,9929741,968,968,968,968,0
|
|
20240812,113800,9929741,968,968,968,968,0
|
|
20240812,113700,9929741,968,968,968,968,0
|
|
20240812,113600,9929741,968,968,968,968,0
|
|
20240812,113500,9929741,968,968,968,968,0
|
|
20240812,113400,9929741,968,968,968,968,0
|
|
20240812,113300,9929741,968,968,968,968,0
|
|
20240812,113200,9929741,968,968,968,968,0
|
|
20240812,113100,9929741,968,968,968,968,0
|
|
20240812,113000,9929741,968,968,968,968,0
|
|
20240812,112900,9929741,968,968,968,968,0
|
|
20240812,112800,9929741,968,968,968,968,0
|
|
20240812,112700,9929741,968,968,968,968,0
|
|
20240812,112600,9929741,968,968,968,968,0
|
|
20240812,112500,9929741,968,968,968,968,0
|
|
20240812,112400,9929741,968,968,968,968,0
|
|
20240812,112300,9929741,968,968,968,968,0
|
|
20240812,112200,9929741,968,968,968,968,0
|
|
20240812,112100,9929741,968,968,968,968,0
|
|
20240812,112000,9929741,968,968,968,968,0
|
|
20240812,111900,9929741,968,968,968,968,0
|
|
20240812,111800,9929741,968,968,968,968,0
|
|
20240812,111700,9929741,968,968,968,968,0
|
|
20240812,111600,9929741,968,968,968,968,0
|
|
20240812,111500,9929741,968,968,968,968,0
|
|
20240812,111400,9929741,968,968,968,968,90
|
|
20240812,111300,9842621,968,968,968,968,0
|
|
20240812,111200,9842621,968,968,968,968,0
|
|
20240812,111100,9842621,968,968,968,968,0
|
|
20240812,111000,9842621,968,968,968,968,0
|
|
20240812,110900,9842621,968,968,968,968,3
|
|
20240812,110800,9839717,968,968,968,968,0
|
|
20240812,110700,9839717,968,968,968,968,0
|
|
20240812,110600,9839717,968,968,968,968,0
|
|
20240812,110500,9839717,968,968,968,968,0
|
|
20240812,110400,9839717,968,968,968,968,0
|
|
20240812,110300,9839717,968,968,968,968,2
|
|
20240812,110200,9837781,958,958,958,958,0
|
|
20240812,110100,9837781,958,958,968,958,762
|
|
20240812,110000,9106767,957,957,957,957,0
|
|
20240812,105900,9106767,957,957,957,957,0
|
|
20240812,105800,9106767,957,957,957,957,0
|
|
20240812,105700,9106767,957,957,957,957,0
|
|
20240812,105600,9106767,957,957,957,957,0
|
|
20240812,105500,9106767,957,957,957,957,0
|
|
20240812,105400,9106767,957,957,957,957,0
|
|
20240812,105300,9106767,957,957,957,957,0
|
|
20240812,105200,9106767,957,957,957,957,0
|
|
20240812,105100,9106767,957,957,957,957,0
|
|
20240812,105000,9106767,957,957,957,957,0
|
|
20240812,104900,9106767,957,957,957,957,0
|
|
20240812,104800,9106767,957,957,957,957,0
|
|
20240812,104700,9106767,957,957,957,957,0
|
|
20240812,104600,9106767,957,957,957,957,0
|
|
20240812,104500,9106767,957,957,957,957,0
|
|
20240812,104400,9106767,957,957,957,957,0
|
|
20240812,104300,9106767,957,957,957,957,0
|
|
20240812,104200,9106767,957,957,957,957,38
|
|
20240812,104100,9070401,956,956,956,956,0
|
|
20240812,104000,9070401,956,956,956,956,0
|
|
20240812,103900,9070401,956,956,956,956,0
|
|
20240812,103800,9070401,956,956,956,956,0
|
|
20240812,103700,9070401,956,956,956,956,0
|
|
20240812,103600,9070401,956,956,956,956,0
|
|
20240812,103500,9070401,956,956,956,956,0
|
|
20240812,103400,9070401,956,956,956,956,0
|
|
20240812,103300,9070401,956,956,956,956,64
|
|
20240812,103200,9009217,956,956,956,956,0
|
|
20240812,103100,9009217,956,958,958,956,1270
|
|
20240812,103000,7793433,958,958,958,958,0
|
|
20240812,102900,7793433,958,958,958,958,0
|
|
20240812,102800,7793433,958,958,958,958,0
|
|
20240812,102700,7793433,958,958,958,958,0
|
|
20240812,102600,7793433,958,958,958,958,0
|
|
20240812,102500,7793433,958,958,958,958,0
|
|
20240812,102400,7793433,958,958,958,958,0
|
|
20240812,102300,7793433,958,958,958,958,0
|
|
20240812,102200,7793433,958,958,958,958,0
|
|
20240812,102100,7793433,958,958,958,958,0
|
|
20240812,102000,7793433,958,958,958,958,0
|
|
20240812,101900,7793433,958,958,958,958,0
|
|
20240812,101800,7793433,958,958,958,958,0
|
|
20240812,101700,7793433,958,958,958,958,0
|
|
20240812,101600,7793433,958,958,958,958,0
|
|
20240812,101500,7793433,958,959,959,958,792
|
|
20240812,101400,7034596,959,959,959,959,0
|
|
20240812,101300,7034596,959,959,959,959,0
|
|
20240812,101200,7034596,959,960,960,959,149
|
|
20240812,101100,6891569,960,960,960,960,0
|
|
20240812,101000,6891569,960,960,960,960,2
|
|
20240812,100900,6889649,966,966,966,966,0
|
|
20240812,100800,6889649,966,966,966,966,0
|
|
20240812,100700,6889649,966,966,966,966,0
|
|
20240812,100600,6889649,966,966,966,966,0
|
|
20240812,100500,6889649,966,966,966,966,0
|
|
20240812,100400,6889649,966,966,966,966,0
|
|
20240812,100300,6889649,966,966,966,966,0
|
|
20240812,100200,6889649,966,966,966,966,0
|
|
20240812,100100,6889649,966,966,966,966,0
|
|
20240812,100000,6889649,966,966,966,966,0
|
|
20240812,095900,6889649,966,966,966,966,0
|
|
20240812,095800,6889649,966,965,966,965,351
|
|
20240812,095700,6550710,965,965,965,965,0
|
|
20240812,095600,6550710,965,965,965,965,0
|
|
20240812,095500,6550710,965,965,965,965,0
|
|
20240812,095400,6550710,965,965,965,965,0
|
|
20240812,095300,6550710,965,965,965,965,50
|
|
20240812,095200,6502460,965,965,965,965,0
|
|
20240812,095100,6502460,965,965,965,965,2
|
|
20240812,095000,6500530,957,958,958,957,646
|
|
20240812,094900,5881814,965,965,965,965,0
|
|
20240812,094800,5881814,965,965,965,965,0
|
|
20240812,094700,5881814,965,965,965,965,1
|
|
20240812,094600,5880849,958,958,958,958,0
|
|
20240812,094500,5880849,958,958,958,958,0
|
|
20240812,094400,5880849,958,958,958,958,3
|
|
20240812,094300,5877975,958,958,958,958,0
|
|
20240812,094200,5877975,958,958,958,958,0
|
|
20240812,094100,5877975,958,958,958,958,0
|
|
20240812,094000,5877975,958,958,958,958,4
|
|
20240812,093900,5874143,965,965,965,965,0
|
|
20240812,093800,5874143,965,965,965,965,0
|
|
20240812,093700,5874143,965,965,965,965,1
|
|
20240812,093600,5873178,967,967,967,967,0
|
|
20240812,093500,5873178,967,967,967,967,0
|
|
20240812,093400,5873178,967,967,967,967,0
|
|
20240812,093300,5873178,967,967,967,967,0
|
|
20240812,093200,5873178,967,967,967,967,0
|
|
20240812,093100,5873178,967,967,967,967,0
|
|
20240812,093000,5873178,967,960,967,960,191
|
|
20240812,092900,5689811,962,962,962,962,500
|
|
20240812,092800,5208811,962,962,962,962,0
|
|
20240812,092700,5208811,962,962,962,962,0
|
|
20240812,092600,5208811,962,962,962,962,0
|
|
20240812,092500,5208811,962,962,962,962,0
|
|
20240812,092400,5208811,962,962,962,962,0
|
|
20240812,092300,5208811,962,962,962,962,0
|
|
20240812,092200,5208811,962,962,962,962,0
|
|
20240812,092100,5208811,962,962,962,962,0
|
|
20240812,092000,5208811,962,962,962,962,0
|
|
20240812,091900,5208811,962,961,962,961,2
|
|
20240812,091800,5206888,957,957,957,957,360
|
|
20240812,091700,4862368,955,955,963,955,22
|
|
20240812,091600,4841350,972,972,972,972,0
|
|
20240812,091500,4841350,972,972,972,972,0
|
|
20240812,091400,4841350,972,972,972,972,1
|
|
20240812,091300,4840378,946,975,975,946,1186
|
|
20240812,091200,3702299,975,975,975,975,260
|
|
20240812,091100,3448799,959,959,959,959,300
|
|
20240812,091000,3161099,976,976,976,976,100
|
|
20240812,090900,3063499,976,968,977,956,959
|
|
20240812,090800,2132196,968,966,968,966,1300
|
|
20240812,090700,874706,966,966,966,966,0
|
|
20240812,090600,874706,966,966,966,966,200
|
|
20240812,090500,681506,966,967,967,966,126
|
|
20240812,090400,559784,966,966,966,966,70
|
|
20240812,090300,492164,949,967,967,949,242
|
|
20240812,090200,258582,968,968,968,968,0
|
|
20240812,090100,258582,968,968,968,968,0
|
|
20240812,090000,258582,968,969,969,933,267
|