607 lines
25 KiB
CSV
607 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,190400,22187622,917,917,917,917,633
|
|
20240814,190300,22187622,917,917,917,917,0
|
|
20240814,190200,22187622,917,917,917,917,0
|
|
20240814,190100,22187622,917,917,917,917,0
|
|
20240814,190000,22187622,917,917,917,917,0
|
|
20240814,185900,22187622,917,917,917,917,0
|
|
20240814,185800,22187622,917,917,917,917,0
|
|
20240814,185700,22187622,917,917,917,917,0
|
|
20240814,185600,22187622,917,917,917,917,0
|
|
20240814,185500,22187622,917,917,917,917,0
|
|
20240814,185400,22187622,917,917,917,917,0
|
|
20240814,185300,22187622,917,917,917,917,0
|
|
20240814,185200,22187622,917,917,917,917,0
|
|
20240814,185100,22187622,917,917,917,917,0
|
|
20240814,185000,22187622,917,917,917,917,0
|
|
20240814,184900,22187622,917,917,917,917,0
|
|
20240814,184800,22187622,917,917,917,917,0
|
|
20240814,184700,22187622,917,917,917,917,0
|
|
20240814,184600,22187622,917,917,917,917,0
|
|
20240814,184500,22187622,917,917,917,917,0
|
|
20240814,184400,22187622,917,917,917,917,0
|
|
20240814,184300,22187622,917,917,917,917,0
|
|
20240814,184200,22187622,917,917,917,917,0
|
|
20240814,184100,22187622,917,917,917,917,0
|
|
20240814,184000,22187622,917,917,917,917,0
|
|
20240814,183900,22187622,917,917,917,917,0
|
|
20240814,183800,22187622,917,917,917,917,0
|
|
20240814,183700,22187622,917,917,917,917,0
|
|
20240814,183600,22187622,917,917,917,917,0
|
|
20240814,183500,22187622,917,917,917,917,0
|
|
20240814,183400,22187622,917,917,917,917,633
|
|
20240814,183300,22187622,917,917,917,917,0
|
|
20240814,183200,22187622,917,917,917,917,0
|
|
20240814,183100,22187622,917,917,917,917,0
|
|
20240814,183000,22187622,917,917,917,917,0
|
|
20240814,182900,22187622,917,917,917,917,0
|
|
20240814,182800,22187622,917,917,917,917,0
|
|
20240814,182700,22187622,917,917,917,917,0
|
|
20240814,182600,22187622,917,917,917,917,0
|
|
20240814,182500,22187622,917,917,917,917,0
|
|
20240814,182400,22187622,917,917,917,917,0
|
|
20240814,182300,22187622,917,917,917,917,0
|
|
20240814,182200,22187622,917,917,917,917,0
|
|
20240814,182100,22187622,917,917,917,917,0
|
|
20240814,182000,22187622,917,917,917,917,0
|
|
20240814,181900,22187622,917,917,917,917,0
|
|
20240814,181800,22187622,917,917,917,917,0
|
|
20240814,181700,22187622,917,917,917,917,0
|
|
20240814,181600,22187622,917,917,917,917,0
|
|
20240814,181500,22187622,917,917,917,917,0
|
|
20240814,181400,22187622,917,917,917,917,0
|
|
20240814,181300,22187622,917,917,917,917,0
|
|
20240814,181200,22187622,917,917,917,917,0
|
|
20240814,181100,22187622,917,917,917,917,0
|
|
20240814,181000,22187622,917,917,917,917,0
|
|
20240814,180900,22187622,917,917,917,917,0
|
|
20240814,180800,22187622,917,917,917,917,0
|
|
20240814,180700,22187622,917,917,917,917,0
|
|
20240814,180600,22187622,917,917,917,917,0
|
|
20240814,180500,22187622,917,917,917,917,0
|
|
20240814,180400,22187622,917,917,917,917,633
|
|
20240814,180300,22187622,917,917,917,917,0
|
|
20240814,180200,22187622,917,917,917,917,0
|
|
20240814,180100,22187622,917,917,917,917,0
|
|
20240814,180000,22187622,917,917,917,917,0
|
|
20240814,175900,22187622,917,917,917,917,0
|
|
20240814,175800,22187622,917,917,917,917,0
|
|
20240814,175700,22187622,917,917,917,917,0
|
|
20240814,175600,22187622,917,917,917,917,0
|
|
20240814,175500,22187622,917,917,917,917,0
|
|
20240814,175400,22187622,917,917,917,917,0
|
|
20240814,175300,22187622,917,917,917,917,0
|
|
20240814,175200,22187622,917,917,917,917,0
|
|
20240814,175100,22187622,917,917,917,917,0
|
|
20240814,175000,22187622,917,917,917,917,0
|
|
20240814,174900,22187622,917,917,917,917,0
|
|
20240814,174800,22187622,917,917,917,917,0
|
|
20240814,174700,22187622,917,917,917,917,0
|
|
20240814,174600,22187622,917,917,917,917,0
|
|
20240814,174500,22187622,917,917,917,917,0
|
|
20240814,174400,22187622,917,917,917,917,0
|
|
20240814,174300,22187622,917,917,917,917,0
|
|
20240814,174200,22187622,917,917,917,917,0
|
|
20240814,174100,22187622,917,917,917,917,0
|
|
20240814,174000,22187622,917,917,917,917,0
|
|
20240814,173900,22187622,917,917,917,917,0
|
|
20240814,173800,22187622,917,917,917,917,0
|
|
20240814,173700,22187622,917,917,917,917,0
|
|
20240814,173600,22187622,917,917,917,917,0
|
|
20240814,173500,22187622,917,917,917,917,0
|
|
20240814,173400,22187622,917,917,917,917,633
|
|
20240814,173300,22187622,917,917,917,917,0
|
|
20240814,173200,22187622,917,917,917,917,0
|
|
20240814,173100,22187622,917,917,917,917,0
|
|
20240814,173000,22187622,917,917,917,917,0
|
|
20240814,172900,22187622,917,917,917,917,0
|
|
20240814,172800,22187622,917,917,917,917,0
|
|
20240814,172700,22187622,917,917,917,917,0
|
|
20240814,172600,22187622,917,917,917,917,0
|
|
20240814,172500,22187622,917,917,917,917,0
|
|
20240814,172400,22187622,917,917,917,917,0
|
|
20240814,172300,22187622,917,917,917,917,0
|
|
20240814,172200,22187622,917,917,917,917,0
|
|
20240814,172100,22187622,917,917,917,917,0
|
|
20240814,172000,22187622,917,917,917,917,0
|
|
20240814,171900,22187622,917,917,917,917,0
|
|
20240814,171800,22187622,917,917,917,917,0
|
|
20240814,171700,22187622,917,917,917,917,0
|
|
20240814,171600,22187622,917,917,917,917,0
|
|
20240814,171500,22187622,917,917,917,917,0
|
|
20240814,171400,22187622,917,917,917,917,0
|
|
20240814,171300,22187622,917,917,917,917,0
|
|
20240814,171200,22187622,917,917,917,917,0
|
|
20240814,171100,22187622,917,917,917,917,0
|
|
20240814,171000,22187622,917,917,917,917,0
|
|
20240814,170900,22187622,917,917,917,917,0
|
|
20240814,170800,22187622,917,917,917,917,0
|
|
20240814,170700,22187622,917,917,917,917,0
|
|
20240814,170600,22187622,917,917,917,917,0
|
|
20240814,170500,22187622,917,917,917,917,0
|
|
20240814,170400,22187622,917,917,917,917,633
|
|
20240814,170300,22187622,917,917,917,917,0
|
|
20240814,170200,22187622,917,917,917,917,0
|
|
20240814,170100,22187622,917,917,917,917,0
|
|
20240814,170000,22187622,917,917,917,917,0
|
|
20240814,165900,22187622,917,917,917,917,0
|
|
20240814,165800,22187622,917,917,917,917,0
|
|
20240814,165700,22187622,917,917,917,917,0
|
|
20240814,165600,22187622,917,917,917,917,0
|
|
20240814,165500,22187622,917,917,917,917,0
|
|
20240814,165400,22187622,917,917,917,917,0
|
|
20240814,165300,22187622,917,917,917,917,0
|
|
20240814,165200,22187622,917,917,917,917,0
|
|
20240814,165100,22187622,917,917,917,917,0
|
|
20240814,165000,22187622,917,917,917,917,0
|
|
20240814,164900,22187622,917,917,917,917,0
|
|
20240814,164800,22187622,917,917,917,917,0
|
|
20240814,164700,22187622,917,917,917,917,0
|
|
20240814,164600,22187622,917,917,917,917,0
|
|
20240814,164500,22187622,917,917,917,917,0
|
|
20240814,164400,22187622,917,917,917,917,0
|
|
20240814,164300,22187622,917,917,917,917,0
|
|
20240814,164200,22187622,917,917,917,917,0
|
|
20240814,164100,22187622,917,917,917,917,0
|
|
20240814,164000,22187622,917,917,917,917,0
|
|
20240814,163900,22187622,917,917,917,917,0
|
|
20240814,163800,22187622,917,917,917,917,0
|
|
20240814,163700,22187622,917,917,917,917,0
|
|
20240814,163600,22187622,917,917,917,917,0
|
|
20240814,163500,22187622,917,917,917,917,0
|
|
20240814,163400,22187622,917,917,917,917,633
|
|
20240814,163300,22187622,917,917,917,917,0
|
|
20240814,163200,22187622,917,917,917,917,0
|
|
20240814,163100,22187622,917,917,917,917,0
|
|
20240814,163000,22187622,917,917,917,917,0
|
|
20240814,162900,22187622,917,917,917,917,0
|
|
20240814,162800,22187622,917,917,917,917,0
|
|
20240814,162700,22187622,917,917,917,917,0
|
|
20240814,162600,22187622,917,917,917,917,0
|
|
20240814,162500,22187622,917,917,917,917,0
|
|
20240814,162400,22187622,917,917,917,917,0
|
|
20240814,162300,22187622,917,917,917,917,0
|
|
20240814,162200,22187622,917,917,917,917,0
|
|
20240814,162100,22187622,917,917,917,917,0
|
|
20240814,162000,22187622,917,917,917,917,0
|
|
20240814,161900,22187622,917,917,917,917,0
|
|
20240814,161800,22187622,917,917,917,917,0
|
|
20240814,161700,22187622,917,917,917,917,0
|
|
20240814,161600,22187622,917,917,917,917,0
|
|
20240814,161500,22187622,917,917,917,917,0
|
|
20240814,161400,22187622,917,917,917,917,0
|
|
20240814,161300,22187622,917,917,917,917,0
|
|
20240814,161200,22187622,917,917,917,917,0
|
|
20240814,161100,22187622,917,917,917,917,0
|
|
20240814,161000,22187622,917,917,917,917,0
|
|
20240814,160900,22187622,917,917,917,917,0
|
|
20240814,160800,22187622,917,917,917,917,0
|
|
20240814,160700,22187622,917,917,917,917,0
|
|
20240814,160600,22187622,917,917,917,917,0
|
|
20240814,160500,22187622,917,917,917,917,0
|
|
20240814,160400,22187622,917,917,917,917,633
|
|
20240814,160300,22187622,917,917,917,917,0
|
|
20240814,160200,22187622,917,917,917,917,0
|
|
20240814,160100,22187622,917,917,917,917,0
|
|
20240814,160000,22187622,917,917,917,917,0
|
|
20240814,155900,22187622,917,917,917,917,0
|
|
20240814,155800,22187622,917,917,917,917,0
|
|
20240814,155700,22187622,917,917,917,917,0
|
|
20240814,155600,22187622,917,917,917,917,0
|
|
20240814,155500,22187622,917,917,917,917,0
|
|
20240814,155400,22187622,917,917,917,917,0
|
|
20240814,155300,22187622,917,917,917,917,0
|
|
20240814,155200,22187622,917,917,917,917,0
|
|
20240814,155100,22187622,917,917,917,917,0
|
|
20240814,155000,22187622,917,917,917,917,0
|
|
20240814,154900,22187622,917,917,917,917,0
|
|
20240814,154800,22187622,917,917,917,917,0
|
|
20240814,154700,22187622,917,917,917,917,0
|
|
20240814,154600,22187622,917,917,917,917,0
|
|
20240814,154500,22187622,917,917,917,917,0
|
|
20240814,154400,22187622,917,917,917,917,0
|
|
20240814,154300,22187622,917,917,917,917,0
|
|
20240814,154200,22187622,917,917,917,917,0
|
|
20240814,154100,22187622,917,917,917,917,0
|
|
20240814,154000,22187622,917,917,917,917,0
|
|
20240814,153900,22187622,917,917,917,917,0
|
|
20240814,153800,22187622,917,917,917,917,0
|
|
20240814,153700,22187622,917,917,917,917,0
|
|
20240814,153600,22187622,917,917,917,917,0
|
|
20240814,153500,22187622,917,917,917,917,0
|
|
20240814,153400,22187622,917,917,917,917,633
|
|
20240814,153300,22187622,917,917,917,917,0
|
|
20240814,153200,22187622,917,917,917,917,0
|
|
20240814,153100,22187622,917,917,917,917,0
|
|
20240814,153000,22187622,917,917,917,917,633
|
|
20240814,152900,21607161,925,925,925,925,0
|
|
20240814,152800,21607161,925,925,925,925,0
|
|
20240814,152700,21607161,925,925,925,925,0
|
|
20240814,152600,21607161,925,925,925,925,0
|
|
20240814,152500,21607161,925,925,925,925,0
|
|
20240814,152400,21607161,925,925,925,925,0
|
|
20240814,152300,21607161,925,925,925,925,0
|
|
20240814,152200,21607161,925,925,925,925,0
|
|
20240814,152100,21607161,925,925,925,925,0
|
|
20240814,152000,21607161,925,925,925,925,0
|
|
20240814,151900,21607161,925,925,925,925,0
|
|
20240814,151800,21607161,925,925,925,925,0
|
|
20240814,151700,21607161,925,925,925,925,0
|
|
20240814,151600,21607161,925,925,925,925,0
|
|
20240814,151500,21607161,925,925,925,925,0
|
|
20240814,151400,21607161,925,925,925,925,0
|
|
20240814,151300,21607161,925,916,925,915,740
|
|
20240814,151200,20927475,913,913,913,913,0
|
|
20240814,151100,20927475,913,913,913,913,0
|
|
20240814,151000,20927475,913,925,925,913,6131
|
|
20240814,150900,15293927,927,927,927,927,2001
|
|
20240814,150800,13439000,925,926,926,925,98
|
|
20240814,150700,13348261,926,926,926,926,19
|
|
20240814,150600,13330667,929,929,929,929,0
|
|
20240814,150500,13330667,929,929,929,929,0
|
|
20240814,150400,13330667,929,929,929,929,0
|
|
20240814,150300,13330667,929,929,929,929,73
|
|
20240814,150200,13262850,930,930,930,930,0
|
|
20240814,150100,13262850,930,930,930,930,0
|
|
20240814,150000,13262850,930,930,930,930,0
|
|
20240814,145900,13262850,930,930,930,930,100
|
|
20240814,145800,13169850,930,930,930,930,0
|
|
20240814,145700,13169850,930,930,930,930,0
|
|
20240814,145600,13169850,930,930,930,930,0
|
|
20240814,145500,13169850,930,930,930,930,1
|
|
20240814,145400,13168920,927,927,927,927,244
|
|
20240814,145300,12942732,927,927,927,927,0
|
|
20240814,145200,12942732,927,928,928,927,473
|
|
20240814,145100,12504206,928,928,928,928,0
|
|
20240814,145000,12504206,928,928,928,928,0
|
|
20240814,144900,12504206,928,928,928,928,0
|
|
20240814,144800,12504206,928,928,928,928,0
|
|
20240814,144700,12504206,928,929,929,928,4263
|
|
20240814,144600,8545935,930,930,930,930,1100
|
|
20240814,144500,7522935,930,930,930,930,1
|
|
20240814,144400,7522005,930,931,931,930,1012
|
|
20240814,144300,6580745,936,936,936,936,0
|
|
20240814,144200,6580745,936,936,936,936,1
|
|
20240814,144100,6579809,930,930,930,930,0
|
|
20240814,144000,6579809,930,930,930,930,0
|
|
20240814,143900,6579809,930,930,930,930,0
|
|
20240814,143800,6579809,930,930,930,930,0
|
|
20240814,143700,6579809,930,931,931,930,6
|
|
20240814,143600,6574224,936,936,936,936,2
|
|
20240814,143500,6572352,936,936,936,936,0
|
|
20240814,143400,6572352,936,936,936,936,0
|
|
20240814,143300,6572352,936,936,936,936,0
|
|
20240814,143200,6572352,936,936,936,936,1
|
|
20240814,143100,6571416,931,931,931,931,4
|
|
20240814,143000,6567692,936,936,936,936,5
|
|
20240814,142900,6563012,931,931,931,931,0
|
|
20240814,142800,6563012,931,931,931,931,0
|
|
20240814,142700,6563012,931,931,931,931,0
|
|
20240814,142600,6563012,931,931,931,931,0
|
|
20240814,142500,6563012,931,931,931,931,1
|
|
20240814,142400,6562081,936,936,936,936,0
|
|
20240814,142300,6562081,936,936,936,936,0
|
|
20240814,142200,6562081,936,936,936,936,1
|
|
20240814,142100,6561145,938,938,938,938,0
|
|
20240814,142000,6561145,938,938,938,938,3
|
|
20240814,141900,6558331,938,938,938,938,11
|
|
20240814,141800,6548013,938,938,938,938,0
|
|
20240814,141700,6548013,938,938,938,938,0
|
|
20240814,141600,6548013,938,938,938,938,0
|
|
20240814,141500,6548013,938,938,938,938,0
|
|
20240814,141400,6548013,938,938,938,938,0
|
|
20240814,141300,6548013,938,938,938,938,0
|
|
20240814,141200,6548013,938,938,938,938,0
|
|
20240814,141100,6548013,938,938,938,938,0
|
|
20240814,141000,6548013,938,938,938,938,0
|
|
20240814,140900,6548013,938,938,938,938,0
|
|
20240814,140800,6548013,938,938,938,938,0
|
|
20240814,140700,6548013,938,938,938,938,0
|
|
20240814,140600,6548013,938,938,938,938,0
|
|
20240814,140500,6548013,938,938,938,938,0
|
|
20240814,140400,6548013,938,938,938,938,0
|
|
20240814,140300,6548013,938,938,938,938,0
|
|
20240814,140200,6548013,938,938,938,938,0
|
|
20240814,140100,6548013,938,938,938,938,0
|
|
20240814,140000,6548013,938,938,938,938,0
|
|
20240814,135900,6548013,938,938,938,938,10
|
|
20240814,135800,6538633,938,936,938,936,10
|
|
20240814,135700,6529271,935,935,935,935,0
|
|
20240814,135600,6529271,935,934,935,934,238
|
|
20240814,135500,6306832,932,932,932,932,0
|
|
20240814,135400,6306832,932,932,932,932,0
|
|
20240814,135300,6306832,932,932,932,932,0
|
|
20240814,135200,6306832,932,932,932,932,0
|
|
20240814,135100,6306832,932,932,932,932,0
|
|
20240814,135000,6306832,932,932,932,932,0
|
|
20240814,134900,6306832,932,932,932,932,0
|
|
20240814,134800,6306832,932,932,932,932,0
|
|
20240814,134700,6306832,932,932,932,932,0
|
|
20240814,134600,6306832,932,932,932,932,0
|
|
20240814,134500,6306832,932,932,932,932,0
|
|
20240814,134400,6306832,932,932,932,932,0
|
|
20240814,134300,6306832,932,932,932,932,0
|
|
20240814,134200,6306832,932,932,932,932,0
|
|
20240814,134100,6306832,932,932,932,932,0
|
|
20240814,134000,6306832,932,932,932,932,10
|
|
20240814,133900,6297512,934,934,934,934,0
|
|
20240814,133800,6297512,934,934,934,934,0
|
|
20240814,133700,6297512,934,934,934,934,0
|
|
20240814,133600,6297512,934,934,934,934,0
|
|
20240814,133500,6297512,934,934,934,934,0
|
|
20240814,133400,6297512,934,934,934,934,0
|
|
20240814,133300,6297512,934,934,934,934,0
|
|
20240814,133200,6297512,934,934,934,934,0
|
|
20240814,133100,6297512,934,934,934,934,0
|
|
20240814,133000,6297512,934,934,934,934,0
|
|
20240814,132900,6297512,934,934,934,934,0
|
|
20240814,132800,6297512,934,934,934,934,0
|
|
20240814,132700,6297512,934,934,934,934,0
|
|
20240814,132600,6297512,934,934,934,934,0
|
|
20240814,132500,6297512,934,934,934,934,0
|
|
20240814,132400,6297512,934,934,934,934,0
|
|
20240814,132300,6297512,934,934,934,934,0
|
|
20240814,132200,6297512,934,934,934,934,1
|
|
20240814,132100,6296578,929,929,929,929,0
|
|
20240814,132000,6296578,929,929,929,929,0
|
|
20240814,131900,6296578,929,929,929,929,0
|
|
20240814,131800,6296578,929,929,929,929,0
|
|
20240814,131700,6296578,929,929,929,929,0
|
|
20240814,131600,6296578,929,929,929,929,0
|
|
20240814,131500,6296578,929,929,929,929,0
|
|
20240814,131400,6296578,929,929,929,929,0
|
|
20240814,131300,6296578,929,929,929,929,0
|
|
20240814,131200,6296578,929,929,929,929,0
|
|
20240814,131100,6296578,929,929,929,929,0
|
|
20240814,131000,6296578,929,929,929,929,0
|
|
20240814,130900,6296578,929,929,929,929,0
|
|
20240814,130800,6296578,929,929,929,929,0
|
|
20240814,130700,6296578,929,929,929,929,1
|
|
20240814,130600,6295649,935,935,935,935,0
|
|
20240814,130500,6295649,935,935,935,935,327
|
|
20240814,130400,5989904,936,936,936,936,0
|
|
20240814,130300,5989904,936,936,936,936,0
|
|
20240814,130200,5989904,936,936,936,936,0
|
|
20240814,130100,5989904,936,936,936,936,0
|
|
20240814,130000,5989904,936,936,936,936,0
|
|
20240814,125900,5989904,936,936,936,936,0
|
|
20240814,125800,5989904,936,936,936,936,0
|
|
20240814,125700,5989904,936,936,936,936,0
|
|
20240814,125600,5989904,936,936,936,936,0
|
|
20240814,125500,5989904,936,936,936,936,1
|
|
20240814,125400,5988968,930,931,931,930,380
|
|
20240814,125300,5635558,937,937,937,937,1
|
|
20240814,125200,5634621,939,939,939,939,0
|
|
20240814,125100,5634621,939,939,939,939,0
|
|
20240814,125000,5634621,939,939,939,939,18
|
|
20240814,124900,5617719,939,939,939,939,0
|
|
20240814,124800,5617719,939,939,939,939,0
|
|
20240814,124700,5617719,939,939,939,939,0
|
|
20240814,124600,5617719,939,939,939,939,0
|
|
20240814,124500,5617719,939,939,939,939,0
|
|
20240814,124400,5617719,939,939,939,939,0
|
|
20240814,124300,5617719,939,939,939,939,0
|
|
20240814,124200,5617719,939,939,939,939,0
|
|
20240814,124100,5617719,939,939,939,939,0
|
|
20240814,124000,5617719,939,939,939,939,0
|
|
20240814,123900,5617719,939,939,939,939,0
|
|
20240814,123800,5617719,939,939,939,939,0
|
|
20240814,123700,5617719,939,939,939,939,0
|
|
20240814,123600,5617719,939,939,939,939,0
|
|
20240814,123500,5617719,939,939,939,939,0
|
|
20240814,123400,5617719,939,939,939,939,0
|
|
20240814,123300,5617719,939,939,939,939,0
|
|
20240814,123200,5617719,939,939,939,939,0
|
|
20240814,123100,5617719,939,939,939,939,0
|
|
20240814,123000,5617719,939,939,939,939,0
|
|
20240814,122900,5617719,939,939,939,939,0
|
|
20240814,122800,5617719,939,939,939,939,0
|
|
20240814,122700,5617719,939,939,939,939,0
|
|
20240814,122600,5617719,939,939,939,939,0
|
|
20240814,122500,5617719,939,939,939,939,0
|
|
20240814,122400,5617719,939,939,939,939,0
|
|
20240814,122300,5617719,939,939,939,939,0
|
|
20240814,122200,5617719,939,939,939,939,0
|
|
20240814,122100,5617719,939,939,939,939,0
|
|
20240814,122000,5617719,939,939,939,939,0
|
|
20240814,121900,5617719,939,939,939,939,0
|
|
20240814,121800,5617719,939,939,939,939,0
|
|
20240814,121700,5617719,939,939,939,939,0
|
|
20240814,121600,5617719,939,939,939,939,0
|
|
20240814,121500,5617719,939,939,939,939,0
|
|
20240814,121400,5617719,939,939,939,939,0
|
|
20240814,121300,5617719,939,939,939,939,0
|
|
20240814,121200,5617719,939,939,939,939,0
|
|
20240814,121100,5617719,939,939,939,939,0
|
|
20240814,121000,5617719,939,939,939,939,0
|
|
20240814,120900,5617719,939,939,939,939,0
|
|
20240814,120800,5617719,939,939,939,939,0
|
|
20240814,120700,5617719,939,939,939,939,0
|
|
20240814,120600,5617719,939,939,939,939,0
|
|
20240814,120500,5617719,939,939,939,939,1
|
|
20240814,120400,5616780,928,928,928,928,0
|
|
20240814,120300,5616780,928,928,928,928,0
|
|
20240814,120200,5616780,928,928,928,928,0
|
|
20240814,120100,5616780,928,928,928,928,0
|
|
20240814,120000,5616780,928,928,928,928,0
|
|
20240814,115900,5616780,928,928,928,928,0
|
|
20240814,115800,5616780,928,928,928,928,0
|
|
20240814,115700,5616780,928,928,928,928,0
|
|
20240814,115600,5616780,928,928,928,928,1
|
|
20240814,115500,5615852,939,939,939,939,0
|
|
20240814,115400,5615852,939,939,939,939,0
|
|
20240814,115300,5615852,939,939,939,939,0
|
|
20240814,115200,5615852,939,939,939,939,0
|
|
20240814,115100,5615852,939,939,939,939,0
|
|
20240814,115000,5615852,939,939,939,939,0
|
|
20240814,114900,5615852,939,939,939,939,0
|
|
20240814,114800,5615852,939,939,939,939,0
|
|
20240814,114700,5615852,939,939,939,939,0
|
|
20240814,114600,5615852,939,939,939,939,0
|
|
20240814,114500,5615852,939,939,939,939,0
|
|
20240814,114400,5615852,939,939,939,939,0
|
|
20240814,114300,5615852,939,939,939,939,0
|
|
20240814,114200,5615852,939,939,939,939,0
|
|
20240814,114100,5615852,939,939,939,939,0
|
|
20240814,114000,5615852,939,939,939,939,1
|
|
20240814,113900,5614913,930,928,930,928,5
|
|
20240814,113800,5610269,939,939,939,939,0
|
|
20240814,113700,5610269,939,939,939,939,0
|
|
20240814,113600,5610269,939,939,939,939,0
|
|
20240814,113500,5610269,939,939,939,939,0
|
|
20240814,113400,5610269,939,939,939,939,0
|
|
20240814,113300,5610269,939,939,939,939,0
|
|
20240814,113200,5610269,939,939,939,939,0
|
|
20240814,113100,5610269,939,939,939,939,0
|
|
20240814,113000,5610269,939,939,939,939,1
|
|
20240814,112900,5609330,928,928,928,928,0
|
|
20240814,112800,5609330,928,929,929,928,200
|
|
20240814,112700,5423729,930,931,931,930,240
|
|
20240814,112600,5200493,945,945,945,945,0
|
|
20240814,112500,5200493,945,945,945,945,0
|
|
20240814,112400,5200493,945,945,945,945,0
|
|
20240814,112300,5200493,945,945,945,945,0
|
|
20240814,112200,5200493,945,945,945,945,0
|
|
20240814,112100,5200493,945,945,945,945,0
|
|
20240814,112000,5200493,945,945,945,945,0
|
|
20240814,111900,5200493,945,945,945,945,0
|
|
20240814,111800,5200493,945,945,945,945,0
|
|
20240814,111700,5200493,945,945,945,945,0
|
|
20240814,111600,5200493,945,945,945,945,0
|
|
20240814,111500,5200493,945,945,945,945,0
|
|
20240814,111400,5200493,945,945,945,945,0
|
|
20240814,111300,5200493,945,945,945,945,0
|
|
20240814,111200,5200493,945,945,945,945,0
|
|
20240814,111100,5200493,945,945,945,945,0
|
|
20240814,111000,5200493,945,945,945,945,1
|
|
20240814,110900,5199548,945,945,945,945,0
|
|
20240814,110800,5199548,945,945,945,945,1
|
|
20240814,110700,5198603,945,945,945,945,0
|
|
20240814,110600,5198603,945,945,945,945,0
|
|
20240814,110500,5198603,945,945,945,945,0
|
|
20240814,110400,5198603,945,945,945,945,0
|
|
20240814,110300,5198603,945,945,945,945,0
|
|
20240814,110200,5198603,945,945,945,945,0
|
|
20240814,110100,5198603,945,945,945,945,0
|
|
20240814,110000,5198603,945,945,945,945,0
|
|
20240814,105900,5198603,945,945,945,945,0
|
|
20240814,105800,5198603,945,945,945,945,0
|
|
20240814,105700,5198603,945,945,945,945,0
|
|
20240814,105600,5198603,945,945,945,945,0
|
|
20240814,105500,5198603,945,945,945,945,0
|
|
20240814,105400,5198603,945,945,945,945,0
|
|
20240814,105300,5198603,945,945,945,945,0
|
|
20240814,105200,5198603,945,945,945,945,0
|
|
20240814,105100,5198603,945,945,945,945,0
|
|
20240814,105000,5198603,945,945,945,945,0
|
|
20240814,104900,5198603,945,945,945,945,0
|
|
20240814,104800,5198603,945,945,945,945,0
|
|
20240814,104700,5198603,945,945,945,945,0
|
|
20240814,104600,5198603,945,945,945,945,0
|
|
20240814,104500,5198603,945,945,945,945,0
|
|
20240814,104400,5198603,945,945,945,945,0
|
|
20240814,104300,5198603,945,945,945,945,0
|
|
20240814,104200,5198603,945,945,945,945,0
|
|
20240814,104100,5198603,945,945,945,945,0
|
|
20240814,104000,5198603,945,945,945,945,0
|
|
20240814,103900,5198603,945,945,945,945,0
|
|
20240814,103800,5198603,945,945,945,945,0
|
|
20240814,103700,5198603,945,945,945,945,0
|
|
20240814,103600,5198603,945,945,945,945,0
|
|
20240814,103500,5198603,945,944,945,944,2
|
|
20240814,103400,5196714,945,945,945,945,0
|
|
20240814,103300,5196714,945,945,945,945,0
|
|
20240814,103200,5196714,945,945,945,945,0
|
|
20240814,103100,5196714,945,945,945,945,0
|
|
20240814,103000,5196714,945,945,945,945,475
|
|
20240814,102900,4747839,929,929,929,929,0
|
|
20240814,102800,4747839,929,929,929,929,0
|
|
20240814,102700,4747839,929,929,929,929,1
|
|
20240814,102600,4746910,945,945,945,945,30
|
|
20240814,102500,4718560,945,945,945,945,0
|
|
20240814,102400,4718560,945,945,945,945,0
|
|
20240814,102300,4718560,945,945,945,945,0
|
|
20240814,102200,4718560,945,945,945,945,0
|
|
20240814,102100,4718560,945,945,945,945,0
|
|
20240814,102000,4718560,945,945,945,945,0
|
|
20240814,101900,4718560,945,945,945,945,0
|
|
20240814,101800,4718560,945,945,945,945,0
|
|
20240814,101700,4718560,945,945,945,945,0
|
|
20240814,101600,4718560,945,945,945,945,0
|
|
20240814,101500,4718560,945,945,945,945,0
|
|
20240814,101400,4718560,945,945,945,945,0
|
|
20240814,101300,4718560,945,945,945,945,0
|
|
20240814,101200,4718560,945,945,945,945,0
|
|
20240814,101100,4718560,945,945,945,945,0
|
|
20240814,101000,4718560,945,945,945,945,0
|
|
20240814,100900,4718560,945,945,945,945,8
|
|
20240814,100800,4711000,945,945,945,945,0
|
|
20240814,100700,4711000,945,945,945,945,0
|
|
20240814,100600,4711000,945,945,945,945,0
|
|
20240814,100500,4711000,945,945,945,945,0
|
|
20240814,100400,4711000,945,945,945,945,0
|
|
20240814,100300,4711000,945,945,945,945,0
|
|
20240814,100200,4711000,945,945,945,945,0
|
|
20240814,100100,4711000,945,945,945,945,0
|
|
20240814,100000,4711000,945,945,945,945,0
|
|
20240814,095900,4711000,945,930,945,930,1013
|
|
20240814,095800,3768895,925,925,925,925,0
|
|
20240814,095700,3768895,925,925,925,925,0
|
|
20240814,095600,3768895,925,925,925,925,0
|
|
20240814,095500,3768895,925,925,925,925,100
|
|
20240814,095400,3676395,944,944,944,944,0
|
|
20240814,095300,3676395,944,944,944,944,0
|
|
20240814,095200,3676395,944,944,944,944,0
|
|
20240814,095100,3676395,944,944,944,944,0
|
|
20240814,095000,3676395,944,944,944,944,0
|
|
20240814,094900,3676395,944,944,944,944,2
|
|
20240814,094800,3674507,945,945,945,945,0
|
|
20240814,094700,3674507,945,945,945,945,0
|
|
20240814,094600,3674507,945,945,945,945,0
|
|
20240814,094500,3674507,945,945,945,945,0
|
|
20240814,094400,3674507,945,945,945,945,0
|
|
20240814,094300,3674507,945,945,945,945,0
|
|
20240814,094200,3674507,945,945,945,945,0
|
|
20240814,094100,3674507,945,945,945,945,0
|
|
20240814,094000,3674507,945,945,945,945,0
|
|
20240814,093900,3674507,945,945,945,945,0
|
|
20240814,093800,3674507,945,945,945,945,0
|
|
20240814,093700,3674507,945,945,945,945,0
|
|
20240814,093600,3674507,945,945,945,945,1
|
|
20240814,093500,3673562,924,939,939,924,2000
|
|
20240814,093400,1815701,952,952,952,952,0
|
|
20240814,093300,1815701,952,952,952,952,0
|
|
20240814,093200,1815701,952,953,953,952,2
|
|
20240814,093100,1813796,954,954,954,954,0
|
|
20240814,093000,1813796,954,954,954,954,2
|
|
20240814,092900,1811888,940,940,940,940,0
|
|
20240814,092800,1811888,940,940,940,940,2
|
|
20240814,092700,1810008,958,958,958,958,0
|
|
20240814,092600,1810008,958,958,958,958,0
|
|
20240814,092500,1810008,958,958,958,958,1
|
|
20240814,092400,1809050,939,939,939,939,1000
|
|
20240814,092300,870050,961,960,961,960,2
|
|
20240814,092200,868129,961,961,961,961,1
|
|
20240814,092100,867168,961,960,961,960,3
|
|
20240814,092000,864287,931,931,931,931,1
|
|
20240814,091900,863356,932,931,932,931,2
|
|
20240814,091800,861493,970,970,970,970,0
|
|
20240814,091700,861493,970,938,970,938,382
|
|
20240814,091600,497106,929,929,929,929,0
|
|
20240814,091500,497106,929,937,937,929,41
|
|
20240814,091400,458697,937,937,937,937,1
|
|
20240814,091300,457760,937,937,937,937,0
|
|
20240814,091200,457760,937,937,937,937,2
|
|
20240814,091100,455886,938,938,938,938,0
|
|
20240814,091000,455886,938,938,938,938,0
|
|
20240814,090900,455886,938,938,938,938,0
|
|
20240814,090800,455886,938,938,938,938,0
|
|
20240814,090700,455886,938,938,938,938,0
|
|
20240814,090600,455886,938,938,938,938,1
|
|
20240814,090500,454948,938,938,938,938,0
|
|
20240814,090400,454948,938,938,938,938,0
|
|
20240814,090300,454948,938,938,938,938,94
|
|
20240814,090200,366776,938,938,938,938,0
|
|
20240814,090100,366776,938,938,938,938,32
|
|
20240814,090000,336760,938,928,938,928,360
|