607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,190400,47031102,900,900,900,900,2588
|
|
20240821,190300,47031102,900,900,900,900,0
|
|
20240821,190200,47031102,900,900,900,900,0
|
|
20240821,190100,47031102,900,900,900,900,0
|
|
20240821,190000,47031102,900,900,900,900,0
|
|
20240821,185900,47031102,900,900,900,900,0
|
|
20240821,185800,47031102,900,900,900,900,0
|
|
20240821,185700,47031102,900,900,900,900,0
|
|
20240821,185600,47031102,900,900,900,900,0
|
|
20240821,185500,47031102,900,900,900,900,0
|
|
20240821,185400,47031102,900,900,900,900,0
|
|
20240821,185300,47031102,900,900,900,900,0
|
|
20240821,185200,47031102,900,900,900,900,0
|
|
20240821,185100,47031102,900,900,900,900,0
|
|
20240821,185000,47031102,900,900,900,900,0
|
|
20240821,184900,47031102,900,900,900,900,0
|
|
20240821,184800,47031102,900,900,900,900,0
|
|
20240821,184700,47031102,900,900,900,900,0
|
|
20240821,184600,47031102,900,900,900,900,0
|
|
20240821,184500,47031102,900,900,900,900,0
|
|
20240821,184400,47031102,900,900,900,900,0
|
|
20240821,184300,47031102,900,900,900,900,0
|
|
20240821,184200,47031102,900,900,900,900,0
|
|
20240821,184100,47031102,900,900,900,900,0
|
|
20240821,184000,47031102,900,900,900,900,0
|
|
20240821,183900,47031102,900,900,900,900,0
|
|
20240821,183800,47031102,900,900,900,900,0
|
|
20240821,183700,47031102,900,900,900,900,0
|
|
20240821,183600,47031102,900,900,900,900,0
|
|
20240821,183500,47031102,900,900,900,900,0
|
|
20240821,183400,47031102,900,900,900,900,2588
|
|
20240821,183300,47031102,900,900,900,900,0
|
|
20240821,183200,47031102,900,900,900,900,0
|
|
20240821,183100,47031102,900,900,900,900,0
|
|
20240821,183000,47031102,900,900,900,900,0
|
|
20240821,182900,47031102,900,900,900,900,0
|
|
20240821,182800,47031102,900,900,900,900,0
|
|
20240821,182700,47031102,900,900,900,900,0
|
|
20240821,182600,47031102,900,900,900,900,0
|
|
20240821,182500,47031102,900,900,900,900,0
|
|
20240821,182400,47031102,900,900,900,900,0
|
|
20240821,182300,47031102,900,900,900,900,0
|
|
20240821,182200,47031102,900,900,900,900,0
|
|
20240821,182100,47031102,900,900,900,900,0
|
|
20240821,182000,47031102,900,900,900,900,0
|
|
20240821,181900,47031102,900,900,900,900,0
|
|
20240821,181800,47031102,900,900,900,900,0
|
|
20240821,181700,47031102,900,900,900,900,0
|
|
20240821,181600,47031102,900,900,900,900,0
|
|
20240821,181500,47031102,900,900,900,900,0
|
|
20240821,181400,47031102,900,900,900,900,0
|
|
20240821,181300,47031102,900,900,900,900,0
|
|
20240821,181200,47031102,900,900,900,900,0
|
|
20240821,181100,47031102,900,900,900,900,0
|
|
20240821,181000,47031102,900,900,900,900,0
|
|
20240821,180900,47031102,900,900,900,900,0
|
|
20240821,180800,47031102,900,900,900,900,0
|
|
20240821,180700,47031102,900,900,900,900,0
|
|
20240821,180600,47031102,900,900,900,900,0
|
|
20240821,180500,47031102,900,900,900,900,0
|
|
20240821,180400,47031102,900,900,900,900,2588
|
|
20240821,180300,47031102,900,900,900,900,0
|
|
20240821,180200,47031102,900,900,900,900,0
|
|
20240821,180100,47031102,900,900,900,900,0
|
|
20240821,180000,47031102,900,900,900,900,0
|
|
20240821,175900,47031102,900,900,900,900,0
|
|
20240821,175800,47031102,900,900,900,900,0
|
|
20240821,175700,47031102,900,900,900,900,0
|
|
20240821,175600,47031102,900,900,900,900,0
|
|
20240821,175500,47031102,900,900,900,900,0
|
|
20240821,175400,47031102,900,900,900,900,0
|
|
20240821,175300,47031102,900,900,900,900,0
|
|
20240821,175200,47031102,900,900,900,900,0
|
|
20240821,175100,47031102,900,900,900,900,0
|
|
20240821,175000,47031102,900,900,900,900,0
|
|
20240821,174900,47031102,900,900,900,900,0
|
|
20240821,174800,47031102,900,900,900,900,0
|
|
20240821,174700,47031102,900,900,900,900,0
|
|
20240821,174600,47031102,900,900,900,900,0
|
|
20240821,174500,47031102,900,900,900,900,0
|
|
20240821,174400,47031102,900,900,900,900,0
|
|
20240821,174300,47031102,900,900,900,900,0
|
|
20240821,174200,47031102,900,900,900,900,0
|
|
20240821,174100,47031102,900,900,900,900,0
|
|
20240821,174000,47031102,900,900,900,900,0
|
|
20240821,173900,47031102,900,900,900,900,0
|
|
20240821,173800,47031102,900,900,900,900,0
|
|
20240821,173700,47031102,900,900,900,900,0
|
|
20240821,173600,47031102,900,900,900,900,0
|
|
20240821,173500,47031102,900,900,900,900,0
|
|
20240821,173400,47031102,900,900,900,900,2588
|
|
20240821,173300,47031102,900,900,900,900,0
|
|
20240821,173200,47031102,900,900,900,900,0
|
|
20240821,173100,47031102,900,900,900,900,0
|
|
20240821,173000,47031102,900,900,900,900,0
|
|
20240821,172900,47031102,900,900,900,900,0
|
|
20240821,172800,47031102,900,900,900,900,0
|
|
20240821,172700,47031102,900,900,900,900,0
|
|
20240821,172600,47031102,900,900,900,900,0
|
|
20240821,172500,47031102,900,900,900,900,0
|
|
20240821,172400,47031102,900,900,900,900,0
|
|
20240821,172300,47031102,900,900,900,900,0
|
|
20240821,172200,47031102,900,900,900,900,0
|
|
20240821,172100,47031102,900,900,900,900,0
|
|
20240821,172000,47031102,900,900,900,900,0
|
|
20240821,171900,47031102,900,900,900,900,0
|
|
20240821,171800,47031102,900,900,900,900,0
|
|
20240821,171700,47031102,900,900,900,900,0
|
|
20240821,171600,47031102,900,900,900,900,0
|
|
20240821,171500,47031102,900,900,900,900,0
|
|
20240821,171400,47031102,900,900,900,900,0
|
|
20240821,171300,47031102,900,900,900,900,0
|
|
20240821,171200,47031102,900,900,900,900,0
|
|
20240821,171100,47031102,900,900,900,900,0
|
|
20240821,171000,47031102,900,900,900,900,0
|
|
20240821,170900,47031102,900,900,900,900,0
|
|
20240821,170800,47031102,900,900,900,900,0
|
|
20240821,170700,47031102,900,900,900,900,0
|
|
20240821,170600,47031102,900,900,900,900,0
|
|
20240821,170500,47031102,900,900,900,900,0
|
|
20240821,170400,47031102,900,900,900,900,2588
|
|
20240821,170300,47031102,900,900,900,900,0
|
|
20240821,170200,47031102,900,900,900,900,0
|
|
20240821,170100,47031102,900,900,900,900,0
|
|
20240821,170000,47031102,900,900,900,900,0
|
|
20240821,165900,47031102,900,900,900,900,0
|
|
20240821,165800,47031102,900,900,900,900,0
|
|
20240821,165700,47031102,900,900,900,900,0
|
|
20240821,165600,47031102,900,900,900,900,0
|
|
20240821,165500,47031102,900,900,900,900,0
|
|
20240821,165400,47031102,900,900,900,900,0
|
|
20240821,165300,47031102,900,900,900,900,0
|
|
20240821,165200,47031102,900,900,900,900,0
|
|
20240821,165100,47031102,900,900,900,900,0
|
|
20240821,165000,47031102,900,900,900,900,0
|
|
20240821,164900,47031102,900,900,900,900,0
|
|
20240821,164800,47031102,900,900,900,900,0
|
|
20240821,164700,47031102,900,900,900,900,0
|
|
20240821,164600,47031102,900,900,900,900,0
|
|
20240821,164500,47031102,900,900,900,900,0
|
|
20240821,164400,47031102,900,900,900,900,0
|
|
20240821,164300,47031102,900,900,900,900,0
|
|
20240821,164200,47031102,900,900,900,900,0
|
|
20240821,164100,47031102,900,900,900,900,0
|
|
20240821,164000,47031102,900,900,900,900,0
|
|
20240821,163900,47031102,900,900,900,900,0
|
|
20240821,163800,47031102,900,900,900,900,0
|
|
20240821,163700,47031102,900,900,900,900,0
|
|
20240821,163600,47031102,900,900,900,900,0
|
|
20240821,163500,47031102,900,900,900,900,0
|
|
20240821,163400,47031102,900,900,900,900,2588
|
|
20240821,163300,47031102,900,900,900,900,0
|
|
20240821,163200,47031102,900,900,900,900,0
|
|
20240821,163100,47031102,900,900,900,900,0
|
|
20240821,163000,47031102,900,900,900,900,0
|
|
20240821,162900,47031102,900,900,900,900,0
|
|
20240821,162800,47031102,900,900,900,900,0
|
|
20240821,162700,47031102,900,900,900,900,0
|
|
20240821,162600,47031102,900,900,900,900,0
|
|
20240821,162500,47031102,900,900,900,900,0
|
|
20240821,162400,47031102,900,900,900,900,0
|
|
20240821,162300,47031102,900,900,900,900,0
|
|
20240821,162200,47031102,900,900,900,900,0
|
|
20240821,162100,47031102,900,900,900,900,0
|
|
20240821,162000,47031102,900,900,900,900,0
|
|
20240821,161900,47031102,900,900,900,900,0
|
|
20240821,161800,47031102,900,900,900,900,0
|
|
20240821,161700,47031102,900,900,900,900,0
|
|
20240821,161600,47031102,900,900,900,900,0
|
|
20240821,161500,47031102,900,900,900,900,0
|
|
20240821,161400,47031102,900,900,900,900,0
|
|
20240821,161300,47031102,900,900,900,900,0
|
|
20240821,161200,47031102,900,900,900,900,0
|
|
20240821,161100,47031102,900,900,900,900,0
|
|
20240821,161000,47031102,900,900,900,900,0
|
|
20240821,160900,47031102,900,900,900,900,0
|
|
20240821,160800,47031102,900,900,900,900,0
|
|
20240821,160700,47031102,900,900,900,900,0
|
|
20240821,160600,47031102,900,900,900,900,0
|
|
20240821,160500,47031102,900,900,900,900,0
|
|
20240821,160400,47031102,900,900,900,900,2588
|
|
20240821,160300,47031102,900,900,900,900,0
|
|
20240821,160200,47031102,900,900,900,900,0
|
|
20240821,160100,47031102,900,900,900,900,0
|
|
20240821,160000,47031102,900,900,900,900,0
|
|
20240821,155900,47031102,900,900,900,900,0
|
|
20240821,155800,47031102,900,900,900,900,0
|
|
20240821,155700,47031102,900,900,900,900,0
|
|
20240821,155600,47031102,900,900,900,900,0
|
|
20240821,155500,47031102,900,900,900,900,0
|
|
20240821,155400,47031102,900,900,900,900,0
|
|
20240821,155300,47031102,900,900,900,900,0
|
|
20240821,155200,47031102,900,900,900,900,0
|
|
20240821,155100,47031102,900,900,900,900,0
|
|
20240821,155000,47031102,900,900,900,900,0
|
|
20240821,154900,47031102,900,900,900,900,0
|
|
20240821,154800,47031102,900,900,900,900,0
|
|
20240821,154700,47031102,900,900,900,900,0
|
|
20240821,154600,47031102,900,900,900,900,0
|
|
20240821,154500,47031102,900,900,900,900,0
|
|
20240821,154400,47031102,900,900,900,900,0
|
|
20240821,154300,47031102,900,900,900,900,0
|
|
20240821,154200,47031102,900,900,900,900,0
|
|
20240821,154100,47031102,900,900,900,900,0
|
|
20240821,154000,47031102,900,900,900,900,0
|
|
20240821,153900,47031102,900,900,900,900,0
|
|
20240821,153800,47031102,900,900,900,900,0
|
|
20240821,153700,47031102,900,900,900,900,0
|
|
20240821,153600,47031102,900,900,900,900,0
|
|
20240821,153500,47031102,900,900,900,900,0
|
|
20240821,153400,47031102,900,900,900,900,2588
|
|
20240821,153300,47031102,900,900,900,900,0
|
|
20240821,153200,47031102,900,900,900,900,0
|
|
20240821,153100,47031102,900,900,900,900,0
|
|
20240821,153000,47031102,900,900,900,900,2588
|
|
20240821,152900,44701902,902,902,902,902,0
|
|
20240821,152800,44701902,902,902,902,902,0
|
|
20240821,152700,44701902,902,902,902,902,0
|
|
20240821,152600,44701902,902,902,902,902,0
|
|
20240821,152500,44701902,902,902,902,902,0
|
|
20240821,152400,44701902,902,902,902,902,0
|
|
20240821,152300,44701902,902,902,902,902,0
|
|
20240821,152200,44701902,902,902,902,902,0
|
|
20240821,152100,44701902,902,902,902,902,0
|
|
20240821,152000,44701902,902,902,902,902,0
|
|
20240821,151900,44701902,902,902,902,902,0
|
|
20240821,151800,44701902,902,902,902,902,2
|
|
20240821,151700,44700098,902,902,902,902,50
|
|
20240821,151600,44654998,900,900,900,900,0
|
|
20240821,151500,44654998,900,900,900,900,0
|
|
20240821,151400,44654998,900,900,900,900,0
|
|
20240821,151300,44654998,900,900,900,900,0
|
|
20240821,151200,44654998,900,900,900,900,1
|
|
20240821,151100,44654098,902,902,902,902,2
|
|
20240821,151000,44652294,902,902,902,902,0
|
|
20240821,150900,44652294,902,902,902,902,0
|
|
20240821,150800,44652294,902,902,902,902,92
|
|
20240821,150700,44569310,902,902,902,902,0
|
|
20240821,150600,44569310,902,902,902,902,0
|
|
20240821,150500,44569310,902,902,902,902,0
|
|
20240821,150400,44569310,902,902,902,902,0
|
|
20240821,150300,44569310,902,902,902,902,0
|
|
20240821,150200,44569310,902,902,902,902,0
|
|
20240821,150100,44569310,902,902,902,902,0
|
|
20240821,150000,44569310,902,902,902,902,0
|
|
20240821,145900,44569310,902,902,902,902,5
|
|
20240821,145800,44564800,900,900,900,900,402
|
|
20240821,145700,44203000,902,902,902,902,0
|
|
20240821,145600,44203000,902,902,902,902,0
|
|
20240821,145500,44203000,902,902,902,902,0
|
|
20240821,145400,44203000,902,902,902,902,0
|
|
20240821,145300,44203000,902,902,902,902,0
|
|
20240821,145200,44203000,902,902,902,902,0
|
|
20240821,145100,44203000,902,902,902,902,0
|
|
20240821,145000,44203000,902,902,902,902,0
|
|
20240821,144900,44203000,902,902,902,902,1200
|
|
20240821,144800,43120600,900,900,900,900,0
|
|
20240821,144700,43120600,900,900,900,900,0
|
|
20240821,144600,43120600,900,900,900,900,0
|
|
20240821,144500,43120600,900,900,900,900,0
|
|
20240821,144400,43120600,900,900,900,900,0
|
|
20240821,144300,43120600,900,900,900,900,0
|
|
20240821,144200,43120600,900,901,901,900,1000
|
|
20240821,144100,42220560,900,900,900,900,0
|
|
20240821,144000,42220560,900,900,900,900,0
|
|
20240821,143900,42220560,900,900,900,900,0
|
|
20240821,143800,42220560,900,900,900,900,0
|
|
20240821,143700,42220560,900,900,900,900,0
|
|
20240821,143600,42220560,900,900,900,900,0
|
|
20240821,143500,42220560,900,900,900,900,0
|
|
20240821,143400,42220560,900,900,900,900,0
|
|
20240821,143300,42220560,900,900,900,900,0
|
|
20240821,143200,42220560,900,900,900,900,0
|
|
20240821,143100,42220560,900,900,900,900,0
|
|
20240821,143000,42220560,900,900,900,900,0
|
|
20240821,142900,42220560,900,900,900,900,1
|
|
20240821,142800,42219660,903,903,903,903,0
|
|
20240821,142700,42219660,903,903,903,903,0
|
|
20240821,142600,42219660,903,903,903,903,0
|
|
20240821,142500,42219660,903,903,903,903,0
|
|
20240821,142400,42219660,903,903,903,903,0
|
|
20240821,142300,42219660,903,903,903,903,0
|
|
20240821,142200,42219660,903,903,903,903,0
|
|
20240821,142100,42219660,903,903,903,903,0
|
|
20240821,142000,42219660,903,903,903,903,1
|
|
20240821,141900,42218757,903,903,903,903,0
|
|
20240821,141800,42218757,903,903,903,903,0
|
|
20240821,141700,42218757,903,903,903,903,0
|
|
20240821,141600,42218757,903,903,903,903,0
|
|
20240821,141500,42218757,903,903,903,903,0
|
|
20240821,141400,42218757,903,903,903,903,0
|
|
20240821,141300,42218757,903,903,903,903,0
|
|
20240821,141200,42218757,903,903,903,903,0
|
|
20240821,141100,42218757,903,903,903,903,0
|
|
20240821,141000,42218757,903,903,903,903,5
|
|
20240821,140900,42214242,902,902,902,902,0
|
|
20240821,140800,42214242,902,902,902,902,0
|
|
20240821,140700,42214242,902,902,902,902,0
|
|
20240821,140600,42214242,902,902,902,902,670
|
|
20240821,140500,41609902,903,903,903,903,0
|
|
20240821,140400,41609902,903,903,903,903,0
|
|
20240821,140300,41609902,903,903,903,903,0
|
|
20240821,140200,41609902,903,903,903,903,0
|
|
20240821,140100,41609902,903,903,903,903,0
|
|
20240821,140000,41609902,903,903,903,903,0
|
|
20240821,135900,41609902,903,903,903,903,0
|
|
20240821,135800,41609902,903,903,903,903,5
|
|
20240821,135700,41605387,903,903,903,903,10
|
|
20240821,135600,41596357,903,903,903,903,0
|
|
20240821,135500,41596357,903,903,903,903,0
|
|
20240821,135400,41596357,903,903,903,903,0
|
|
20240821,135300,41596357,903,903,903,903,0
|
|
20240821,135200,41596357,903,903,903,903,0
|
|
20240821,135100,41596357,903,903,903,903,0
|
|
20240821,135000,41596357,903,903,903,903,7
|
|
20240821,134900,41590036,903,903,903,903,0
|
|
20240821,134800,41590036,903,903,903,903,0
|
|
20240821,134700,41590036,903,903,903,903,80
|
|
20240821,134600,41517796,902,902,902,902,2069
|
|
20240821,134500,39651558,902,902,902,902,0
|
|
20240821,134400,39651558,902,902,902,902,0
|
|
20240821,134300,39651558,902,902,902,902,0
|
|
20240821,134200,39651558,902,902,902,902,0
|
|
20240821,134100,39651558,902,902,902,902,0
|
|
20240821,134000,39651558,902,902,902,902,0
|
|
20240821,133900,39651558,902,902,902,902,0
|
|
20240821,133800,39651558,902,902,902,902,0
|
|
20240821,133700,39651558,902,902,902,902,300
|
|
20240821,133600,39380958,902,902,902,902,0
|
|
20240821,133500,39380958,902,902,902,902,0
|
|
20240821,133400,39380958,902,902,902,902,0
|
|
20240821,133300,39380958,902,902,902,902,0
|
|
20240821,133200,39380958,902,902,902,902,0
|
|
20240821,133100,39380958,902,902,902,902,0
|
|
20240821,133000,39380958,902,902,902,902,0
|
|
20240821,132900,39380958,902,902,902,902,341
|
|
20240821,132800,39073376,902,902,902,902,0
|
|
20240821,132700,39073376,902,902,902,902,0
|
|
20240821,132600,39073376,902,902,902,902,0
|
|
20240821,132500,39073376,902,902,902,902,0
|
|
20240821,132400,39073376,902,902,902,902,0
|
|
20240821,132300,39073376,902,902,902,902,0
|
|
20240821,132200,39073376,902,902,902,902,0
|
|
20240821,132100,39073376,902,902,902,902,0
|
|
20240821,132000,39073376,902,902,902,902,0
|
|
20240821,131900,39073376,902,902,902,902,1
|
|
20240821,131800,39072474,900,900,900,900,0
|
|
20240821,131700,39072474,900,900,900,900,0
|
|
20240821,131600,39072474,900,900,900,900,0
|
|
20240821,131500,39072474,900,900,900,900,0
|
|
20240821,131400,39072474,900,900,900,900,0
|
|
20240821,131300,39072474,900,900,900,900,0
|
|
20240821,131200,39072474,900,900,900,900,0
|
|
20240821,131100,39072474,900,900,900,900,0
|
|
20240821,131000,39072474,900,900,900,900,0
|
|
20240821,130900,39072474,900,900,900,900,0
|
|
20240821,130800,39072474,900,900,900,900,1
|
|
20240821,130700,39071574,902,902,902,902,0
|
|
20240821,130600,39071574,902,902,902,902,0
|
|
20240821,130500,39071574,902,902,902,902,0
|
|
20240821,130400,39071574,902,902,902,902,0
|
|
20240821,130300,39071574,902,902,902,902,5
|
|
20240821,130200,39067064,902,902,902,902,0
|
|
20240821,130100,39067064,902,902,902,902,0
|
|
20240821,130000,39067064,902,902,902,902,0
|
|
20240821,125900,39067064,902,902,902,902,5
|
|
20240821,125800,39062554,902,902,902,902,5
|
|
20240821,125700,39058044,902,902,902,902,0
|
|
20240821,125600,39058044,902,902,902,902,0
|
|
20240821,125500,39058044,902,902,902,902,0
|
|
20240821,125400,39058044,902,902,902,902,0
|
|
20240821,125300,39058044,902,902,902,902,0
|
|
20240821,125200,39058044,902,902,902,902,0
|
|
20240821,125100,39058044,902,902,902,902,5
|
|
20240821,125000,39053534,902,902,902,902,0
|
|
20240821,124900,39053534,902,902,902,902,0
|
|
20240821,124800,39053534,902,902,902,902,0
|
|
20240821,124700,39053534,902,902,902,902,5
|
|
20240821,124600,39049024,902,902,902,902,0
|
|
20240821,124500,39049024,902,902,902,902,0
|
|
20240821,124400,39049024,902,902,902,902,0
|
|
20240821,124300,39049024,902,902,902,902,1
|
|
20240821,124200,39048122,902,902,902,902,0
|
|
20240821,124100,39048122,902,902,902,902,0
|
|
20240821,124000,39048122,902,902,902,902,0
|
|
20240821,123900,39048122,902,902,902,902,0
|
|
20240821,123800,39048122,902,902,902,902,0
|
|
20240821,123700,39048122,902,902,902,902,0
|
|
20240821,123600,39048122,902,902,902,902,0
|
|
20240821,123500,39048122,902,902,902,902,25
|
|
20240821,123400,39025572,902,902,902,902,0
|
|
20240821,123300,39025572,902,902,902,902,0
|
|
20240821,123200,39025572,902,902,902,902,0
|
|
20240821,123100,39025572,902,902,902,902,0
|
|
20240821,123000,39025572,902,902,902,902,0
|
|
20240821,122900,39025572,902,902,902,902,2
|
|
20240821,122800,39023768,902,902,902,902,0
|
|
20240821,122700,39023768,902,902,902,902,0
|
|
20240821,122600,39023768,902,902,902,902,0
|
|
20240821,122500,39023768,902,902,902,902,0
|
|
20240821,122400,39023768,902,902,902,902,0
|
|
20240821,122300,39023768,902,902,902,902,1
|
|
20240821,122200,39022866,900,900,900,900,0
|
|
20240821,122100,39022866,900,900,900,900,125
|
|
20240821,122000,38910366,902,902,902,902,0
|
|
20240821,121900,38910366,902,902,902,902,0
|
|
20240821,121800,38910366,902,902,902,902,0
|
|
20240821,121700,38910366,902,902,902,902,0
|
|
20240821,121600,38910366,902,902,902,902,0
|
|
20240821,121500,38910366,902,902,902,902,0
|
|
20240821,121400,38910366,902,902,902,902,67
|
|
20240821,121300,38849932,902,902,902,902,0
|
|
20240821,121200,38849932,902,902,902,902,0
|
|
20240821,121100,38849932,902,902,902,902,10
|
|
20240821,121000,38840912,902,902,902,902,0
|
|
20240821,120900,38840912,902,902,902,902,0
|
|
20240821,120800,38840912,902,902,902,902,0
|
|
20240821,120700,38840912,902,902,902,902,0
|
|
20240821,120600,38840912,902,902,902,902,0
|
|
20240821,120500,38840912,902,902,902,902,10
|
|
20240821,120400,38831892,902,902,902,902,0
|
|
20240821,120300,38831892,902,902,902,902,3
|
|
20240821,120200,38829186,900,900,900,900,0
|
|
20240821,120100,38829186,900,900,900,900,100
|
|
20240821,120000,38739186,903,903,903,903,0
|
|
20240821,115900,38739186,903,903,903,903,2
|
|
20240821,115800,38737380,903,903,903,903,0
|
|
20240821,115700,38737380,903,903,903,903,0
|
|
20240821,115600,38737380,903,903,903,903,0
|
|
20240821,115500,38737380,903,903,903,903,0
|
|
20240821,115400,38737380,903,903,903,903,0
|
|
20240821,115300,38737380,903,903,903,903,0
|
|
20240821,115200,38737380,903,903,903,903,11
|
|
20240821,115100,38727447,903,903,903,903,20
|
|
20240821,115000,38709387,900,900,900,900,0
|
|
20240821,114900,38709387,900,900,900,900,0
|
|
20240821,114800,38709387,900,900,900,900,0
|
|
20240821,114700,38709387,900,900,900,900,0
|
|
20240821,114600,38709387,900,900,900,900,0
|
|
20240821,114500,38709387,900,900,900,900,0
|
|
20240821,114400,38709387,900,900,900,900,0
|
|
20240821,114300,38709387,900,900,900,900,0
|
|
20240821,114200,38709387,900,900,900,900,3915
|
|
20240821,114100,35185887,903,903,903,903,0
|
|
20240821,114000,35185887,903,903,903,903,0
|
|
20240821,113900,35185887,903,903,903,903,0
|
|
20240821,113800,35185887,903,903,903,903,0
|
|
20240821,113700,35185887,903,903,903,903,0
|
|
20240821,113600,35185887,903,903,903,903,0
|
|
20240821,113500,35185887,903,903,903,903,0
|
|
20240821,113400,35185887,903,903,903,903,0
|
|
20240821,113300,35185887,903,903,903,903,0
|
|
20240821,113200,35185887,903,903,903,903,0
|
|
20240821,113100,35185887,903,903,903,903,0
|
|
20240821,113000,35185887,903,903,903,903,0
|
|
20240821,112900,35185887,903,903,903,903,0
|
|
20240821,112800,35185887,903,903,903,903,0
|
|
20240821,112700,35185887,903,903,903,903,666
|
|
20240821,112600,34584489,903,903,903,903,0
|
|
20240821,112500,34584489,903,903,903,903,0
|
|
20240821,112400,34584489,903,903,903,903,0
|
|
20240821,112300,34584489,903,903,903,903,0
|
|
20240821,112200,34584489,903,902,903,902,1000
|
|
20240821,112100,33682305,903,903,903,903,0
|
|
20240821,112000,33682305,903,903,903,903,0
|
|
20240821,111900,33682305,903,903,903,903,0
|
|
20240821,111800,33682305,903,903,903,903,0
|
|
20240821,111700,33682305,903,903,903,903,60
|
|
20240821,111600,33628125,903,903,903,903,0
|
|
20240821,111500,33628125,903,903,903,903,24
|
|
20240821,111400,33606453,903,903,903,903,0
|
|
20240821,111300,33606453,903,903,903,903,0
|
|
20240821,111200,33606453,903,903,903,903,15
|
|
20240821,111100,33592908,903,903,903,903,0
|
|
20240821,111000,33592908,903,903,903,903,0
|
|
20240821,110900,33592908,903,903,903,903,0
|
|
20240821,110800,33592908,903,903,903,903,0
|
|
20240821,110700,33592908,903,903,903,903,0
|
|
20240821,110600,33592908,903,903,903,903,0
|
|
20240821,110500,33592908,903,903,903,903,0
|
|
20240821,110400,33592908,903,903,903,903,0
|
|
20240821,110300,33592908,903,903,903,903,0
|
|
20240821,110200,33592908,903,903,903,903,0
|
|
20240821,110100,33592908,903,903,903,903,0
|
|
20240821,110000,33592908,903,903,903,903,0
|
|
20240821,105900,33592908,903,903,903,903,0
|
|
20240821,105800,33592908,903,903,903,903,0
|
|
20240821,105700,33592908,903,903,903,903,0
|
|
20240821,105600,33592908,903,903,903,903,0
|
|
20240821,105500,33592908,903,903,903,903,0
|
|
20240821,105400,33592908,903,903,903,903,0
|
|
20240821,105300,33592908,903,903,903,903,0
|
|
20240821,105200,33592908,903,903,903,903,0
|
|
20240821,105100,33592908,903,903,903,903,0
|
|
20240821,105000,33592908,903,903,903,903,155
|
|
20240821,104900,33452943,903,903,903,903,0
|
|
20240821,104800,33452943,903,903,903,903,1
|
|
20240821,104700,33452040,903,903,903,903,0
|
|
20240821,104600,33452040,903,903,903,903,0
|
|
20240821,104500,33452040,903,903,903,903,1
|
|
20240821,104400,33451137,900,900,900,900,0
|
|
20240821,104300,33451137,900,900,900,900,0
|
|
20240821,104200,33451137,900,900,900,900,0
|
|
20240821,104100,33451137,900,900,900,900,0
|
|
20240821,104000,33451137,900,900,900,900,0
|
|
20240821,103900,33451137,900,900,900,900,1000
|
|
20240821,103800,32551137,900,900,900,900,0
|
|
20240821,103700,32551137,900,900,900,900,0
|
|
20240821,103600,32551137,900,900,900,900,0
|
|
20240821,103500,32551137,900,900,900,900,0
|
|
20240821,103400,32551137,900,900,900,900,0
|
|
20240821,103300,32551137,900,900,900,900,1
|
|
20240821,103200,32550237,903,903,903,903,0
|
|
20240821,103100,32550237,903,903,903,903,1
|
|
20240821,103000,32549334,900,900,900,900,0
|
|
20240821,102900,32549334,900,900,900,900,0
|
|
20240821,102800,32549334,900,900,900,900,11386
|
|
20240821,102700,22301934,903,903,903,903,1
|
|
20240821,102600,22301031,900,900,900,900,1
|
|
20240821,102500,22300131,903,903,903,903,1
|
|
20240821,102400,22299228,901,901,901,901,0
|
|
20240821,102300,22299228,901,901,901,901,50
|
|
20240821,102200,22254178,904,904,904,904,0
|
|
20240821,102100,22254178,904,904,904,904,0
|
|
20240821,102000,22254178,904,904,904,904,0
|
|
20240821,101900,22254178,904,904,904,904,0
|
|
20240821,101800,22254178,904,904,904,904,0
|
|
20240821,101700,22254178,904,904,904,904,0
|
|
20240821,101600,22254178,904,904,904,904,0
|
|
20240821,101500,22254178,904,904,904,904,0
|
|
20240821,101400,22254178,904,904,904,904,2
|
|
20240821,101300,22252370,904,904,904,904,0
|
|
20240821,101200,22252370,904,904,904,904,0
|
|
20240821,101100,22252370,904,904,904,904,0
|
|
20240821,101000,22252370,904,904,904,904,0
|
|
20240821,100900,22252370,904,904,904,904,1
|
|
20240821,100800,22251466,901,901,901,901,55
|
|
20240821,100700,22201911,904,904,904,904,3
|
|
20240821,100600,22199199,904,904,904,904,2
|
|
20240821,100500,22197391,904,904,904,904,2
|
|
20240821,100400,22195583,904,904,904,904,0
|
|
20240821,100300,22195583,904,904,904,904,0
|
|
20240821,100200,22195583,904,904,904,904,0
|
|
20240821,100100,22195583,904,904,904,904,0
|
|
20240821,100000,22195583,904,904,904,904,0
|
|
20240821,095900,22195583,904,904,904,904,0
|
|
20240821,095800,22195583,904,904,904,904,100
|
|
20240821,095700,22105183,904,904,904,904,100
|
|
20240821,095600,22014783,904,904,904,904,0
|
|
20240821,095500,22014783,904,900,904,900,4806
|
|
20240821,095400,17689379,904,904,904,904,0
|
|
20240821,095300,17689379,904,904,904,904,0
|
|
20240821,095200,17689379,904,904,904,904,0
|
|
20240821,095100,17689379,904,904,904,904,1
|
|
20240821,095000,17688475,904,904,904,904,0
|
|
20240821,094900,17688475,904,904,904,904,1
|
|
20240821,094800,17687571,904,904,904,904,0
|
|
20240821,094700,17687571,904,904,904,904,0
|
|
20240821,094600,17687571,904,904,904,904,0
|
|
20240821,094500,17687571,904,904,904,904,1
|
|
20240821,094400,17686667,901,901,901,901,0
|
|
20240821,094300,17686667,901,901,901,901,0
|
|
20240821,094200,17686667,901,901,901,901,100
|
|
20240821,094100,17596567,904,904,904,904,0
|
|
20240821,094000,17596567,904,904,904,904,0
|
|
20240821,093900,17596567,904,904,904,904,0
|
|
20240821,093800,17596567,904,904,904,904,50
|
|
20240821,093700,17551367,904,904,904,904,1
|
|
20240821,093600,17550463,901,901,901,901,0
|
|
20240821,093500,17550463,901,901,901,901,100
|
|
20240821,093400,17460363,900,900,900,900,2968
|
|
20240821,093300,14789163,904,904,904,904,0
|
|
20240821,093200,14789163,904,904,904,904,0
|
|
20240821,093100,14789163,904,904,904,904,2
|
|
20240821,093000,14787355,901,901,901,901,0
|
|
20240821,092900,14787355,901,901,901,901,0
|
|
20240821,092800,14787355,901,901,901,901,0
|
|
20240821,092700,14787355,901,901,901,901,1
|
|
20240821,092600,14786454,900,905,905,900,15000
|
|
20240821,092500,1269208,903,903,903,903,0
|
|
20240821,092400,1269208,903,910,910,903,1200
|
|
20240821,092300,181039,914,914,914,914,0
|
|
20240821,092200,181039,914,914,914,914,0
|
|
20240821,092100,181039,914,910,914,910,27
|
|
20240821,092000,156465,915,915,915,915,0
|
|
20240821,091900,156465,915,915,915,915,0
|
|
20240821,091800,156465,915,915,915,915,0
|
|
20240821,091700,156465,915,915,915,915,0
|
|
20240821,091600,156465,915,915,915,915,0
|
|
20240821,091500,156465,915,915,915,915,0
|
|
20240821,091400,156465,915,915,915,915,0
|
|
20240821,091300,156465,915,915,915,915,117
|
|
20240821,091200,49410,915,915,915,915,0
|
|
20240821,091100,49410,915,915,915,915,0
|
|
20240821,091000,49410,915,915,915,915,0
|
|
20240821,090900,49410,915,915,915,915,0
|
|
20240821,090800,49410,915,915,915,915,0
|
|
20240821,090700,49410,915,915,915,915,0
|
|
20240821,090600,49410,915,915,915,915,0
|
|
20240821,090500,49410,915,915,915,915,0
|
|
20240821,090400,49410,915,915,915,915,47
|
|
20240821,090300,6405,915,915,915,915,0
|
|
20240821,090200,6405,915,915,915,915,1
|
|
20240821,090100,5490,915,915,915,915,0
|
|
20240821,090000,5490,915,915,915,915,6
|