606 lines
25 KiB
CSV
606 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,190300,8970083,896,896,896,896,3377
|
|
20240823,190200,8970083,896,896,896,896,0
|
|
20240823,190100,8970083,896,896,896,896,0
|
|
20240823,190000,8970083,896,896,896,896,0
|
|
20240823,185900,8970083,896,896,896,896,0
|
|
20240823,185800,8970083,896,896,896,896,0
|
|
20240823,185700,8970083,896,896,896,896,0
|
|
20240823,185600,8970083,896,896,896,896,0
|
|
20240823,185500,8970083,896,896,896,896,0
|
|
20240823,185400,8970083,896,896,896,896,0
|
|
20240823,185300,8970083,896,896,896,896,0
|
|
20240823,185200,8970083,896,896,896,896,0
|
|
20240823,185100,8970083,896,896,896,896,0
|
|
20240823,185000,8970083,896,896,896,896,0
|
|
20240823,184900,8970083,896,896,896,896,0
|
|
20240823,184800,8970083,896,896,896,896,0
|
|
20240823,184700,8970083,896,896,896,896,0
|
|
20240823,184600,8970083,896,896,896,896,0
|
|
20240823,184500,8970083,896,896,896,896,0
|
|
20240823,184400,8970083,896,896,896,896,0
|
|
20240823,184300,8970083,896,896,896,896,0
|
|
20240823,184200,8970083,896,896,896,896,0
|
|
20240823,184100,8970083,896,896,896,896,0
|
|
20240823,184000,8970083,896,896,896,896,0
|
|
20240823,183900,8970083,896,896,896,896,0
|
|
20240823,183800,8970083,896,896,896,896,0
|
|
20240823,183700,8970083,896,896,896,896,0
|
|
20240823,183600,8970083,896,896,896,896,0
|
|
20240823,183500,8970083,896,896,896,896,0
|
|
20240823,183400,8970083,896,896,896,896,0
|
|
20240823,183300,8970083,896,896,896,896,3377
|
|
20240823,183200,8970083,896,896,896,896,0
|
|
20240823,183100,8970083,896,896,896,896,0
|
|
20240823,183000,8970083,896,896,896,896,0
|
|
20240823,182900,8970083,896,896,896,896,0
|
|
20240823,182800,8970083,896,896,896,896,0
|
|
20240823,182700,8970083,896,896,896,896,0
|
|
20240823,182600,8970083,896,896,896,896,0
|
|
20240823,182500,8970083,896,896,896,896,0
|
|
20240823,182400,8970083,896,896,896,896,0
|
|
20240823,182300,8970083,896,896,896,896,0
|
|
20240823,182200,8970083,896,896,896,896,0
|
|
20240823,182100,8970083,896,896,896,896,0
|
|
20240823,182000,8970083,896,896,896,896,0
|
|
20240823,181900,8970083,896,896,896,896,0
|
|
20240823,181800,8970083,896,896,896,896,0
|
|
20240823,181700,8970083,896,896,896,896,0
|
|
20240823,181600,8970083,896,896,896,896,0
|
|
20240823,181500,8970083,896,896,896,896,0
|
|
20240823,181400,8970083,896,896,896,896,0
|
|
20240823,181300,8970083,896,896,896,896,0
|
|
20240823,181200,8970083,896,896,896,896,0
|
|
20240823,181100,8970083,896,896,896,896,0
|
|
20240823,181000,8970083,896,896,896,896,0
|
|
20240823,180900,8970083,896,896,896,896,0
|
|
20240823,180800,8970083,896,896,896,896,0
|
|
20240823,180700,8970083,896,896,896,896,0
|
|
20240823,180600,8970083,896,896,896,896,0
|
|
20240823,180500,8970083,896,896,896,896,0
|
|
20240823,180400,8970083,896,896,896,896,0
|
|
20240823,180300,8970083,896,896,896,896,3377
|
|
20240823,180200,8970083,896,896,896,896,0
|
|
20240823,180100,8970083,896,896,896,896,0
|
|
20240823,180000,8970083,896,896,896,896,0
|
|
20240823,175900,8970083,896,896,896,896,0
|
|
20240823,175800,8970083,896,896,896,896,0
|
|
20240823,175700,8970083,896,896,896,896,0
|
|
20240823,175600,8970083,896,896,896,896,0
|
|
20240823,175500,8970083,896,896,896,896,0
|
|
20240823,175400,8970083,896,896,896,896,0
|
|
20240823,175300,8970083,896,896,896,896,0
|
|
20240823,175200,8970083,896,896,896,896,0
|
|
20240823,175100,8970083,896,896,896,896,0
|
|
20240823,175000,8970083,896,896,896,896,0
|
|
20240823,174900,8970083,896,896,896,896,0
|
|
20240823,174800,8970083,896,896,896,896,0
|
|
20240823,174700,8970083,896,896,896,896,0
|
|
20240823,174600,8970083,896,896,896,896,0
|
|
20240823,174500,8970083,896,896,896,896,0
|
|
20240823,174400,8970083,896,896,896,896,0
|
|
20240823,174300,8970083,896,896,896,896,0
|
|
20240823,174200,8970083,896,896,896,896,0
|
|
20240823,174100,8970083,896,896,896,896,0
|
|
20240823,174000,8970083,896,896,896,896,0
|
|
20240823,173900,8970083,896,896,896,896,0
|
|
20240823,173800,8970083,896,896,896,896,0
|
|
20240823,173700,8970083,896,896,896,896,0
|
|
20240823,173600,8970083,896,896,896,896,0
|
|
20240823,173500,8970083,896,896,896,896,0
|
|
20240823,173400,8970083,896,896,896,896,0
|
|
20240823,173300,8970083,896,896,896,896,3377
|
|
20240823,173200,8970083,896,896,896,896,0
|
|
20240823,173100,8970083,896,896,896,896,0
|
|
20240823,173000,8970083,896,896,896,896,0
|
|
20240823,172900,8970083,896,896,896,896,0
|
|
20240823,172800,8970083,896,896,896,896,0
|
|
20240823,172700,8970083,896,896,896,896,0
|
|
20240823,172600,8970083,896,896,896,896,0
|
|
20240823,172500,8970083,896,896,896,896,0
|
|
20240823,172400,8970083,896,896,896,896,0
|
|
20240823,172300,8970083,896,896,896,896,0
|
|
20240823,172200,8970083,896,896,896,896,0
|
|
20240823,172100,8970083,896,896,896,896,0
|
|
20240823,172000,8970083,896,896,896,896,0
|
|
20240823,171900,8970083,896,896,896,896,0
|
|
20240823,171800,8970083,896,896,896,896,0
|
|
20240823,171700,8970083,896,896,896,896,0
|
|
20240823,171600,8970083,896,896,896,896,0
|
|
20240823,171500,8970083,896,896,896,896,0
|
|
20240823,171400,8970083,896,896,896,896,0
|
|
20240823,171300,8970083,896,896,896,896,0
|
|
20240823,171200,8970083,896,896,896,896,0
|
|
20240823,171100,8970083,896,896,896,896,0
|
|
20240823,171000,8970083,896,896,896,896,0
|
|
20240823,170900,8970083,896,896,896,896,0
|
|
20240823,170800,8970083,896,896,896,896,0
|
|
20240823,170700,8970083,896,896,896,896,0
|
|
20240823,170600,8970083,896,896,896,896,0
|
|
20240823,170500,8970083,896,896,896,896,0
|
|
20240823,170400,8970083,896,896,896,896,0
|
|
20240823,170300,8970083,896,896,896,896,3377
|
|
20240823,170200,8970083,896,896,896,896,0
|
|
20240823,170100,8970083,896,896,896,896,0
|
|
20240823,170000,8970083,896,896,896,896,0
|
|
20240823,165900,8970083,896,896,896,896,0
|
|
20240823,165800,8970083,896,896,896,896,0
|
|
20240823,165700,8970083,896,896,896,896,0
|
|
20240823,165600,8970083,896,896,896,896,0
|
|
20240823,165500,8970083,896,896,896,896,0
|
|
20240823,165400,8970083,896,896,896,896,0
|
|
20240823,165300,8970083,896,896,896,896,0
|
|
20240823,165200,8970083,896,896,896,896,0
|
|
20240823,165100,8970083,896,896,896,896,0
|
|
20240823,165000,8970083,896,896,896,896,0
|
|
20240823,164900,8970083,896,896,896,896,0
|
|
20240823,164800,8970083,896,896,896,896,0
|
|
20240823,164700,8970083,896,896,896,896,0
|
|
20240823,164600,8970083,896,896,896,896,0
|
|
20240823,164500,8970083,896,896,896,896,0
|
|
20240823,164400,8970083,896,896,896,896,0
|
|
20240823,164300,8970083,896,896,896,896,0
|
|
20240823,164200,8970083,896,896,896,896,0
|
|
20240823,164100,8970083,896,896,896,896,0
|
|
20240823,164000,8970083,896,896,896,896,0
|
|
20240823,163900,8970083,896,896,896,896,0
|
|
20240823,163800,8970083,896,896,896,896,0
|
|
20240823,163700,8970083,896,896,896,896,0
|
|
20240823,163600,8970083,896,896,896,896,0
|
|
20240823,163500,8970083,896,896,896,896,0
|
|
20240823,163400,8970083,896,896,896,896,0
|
|
20240823,163300,8970083,896,896,896,896,3377
|
|
20240823,163200,8970083,896,896,896,896,0
|
|
20240823,163100,8970083,896,896,896,896,0
|
|
20240823,163000,8970083,896,896,896,896,0
|
|
20240823,162900,8970083,896,896,896,896,0
|
|
20240823,162800,8970083,896,896,896,896,0
|
|
20240823,162700,8970083,896,896,896,896,0
|
|
20240823,162600,8970083,896,896,896,896,0
|
|
20240823,162500,8970083,896,896,896,896,0
|
|
20240823,162400,8970083,896,896,896,896,0
|
|
20240823,162300,8970083,896,896,896,896,0
|
|
20240823,162200,8970083,896,896,896,896,0
|
|
20240823,162100,8970083,896,896,896,896,0
|
|
20240823,162000,8970083,896,896,896,896,0
|
|
20240823,161900,8970083,896,896,896,896,0
|
|
20240823,161800,8970083,896,896,896,896,0
|
|
20240823,161700,8970083,896,896,896,896,0
|
|
20240823,161600,8970083,896,896,896,896,0
|
|
20240823,161500,8970083,896,896,896,896,0
|
|
20240823,161400,8970083,896,896,896,896,0
|
|
20240823,161300,8970083,896,896,896,896,0
|
|
20240823,161200,8970083,896,896,896,896,0
|
|
20240823,161100,8970083,896,896,896,896,0
|
|
20240823,161000,8970083,896,896,896,896,0
|
|
20240823,160900,8970083,896,896,896,896,0
|
|
20240823,160800,8970083,896,896,896,896,0
|
|
20240823,160700,8970083,896,896,896,896,0
|
|
20240823,160600,8970083,896,896,896,896,0
|
|
20240823,160500,8970083,896,896,896,896,0
|
|
20240823,160400,8970083,896,896,896,896,0
|
|
20240823,160300,8970083,896,896,896,896,3377
|
|
20240823,160200,8970083,896,896,896,896,0
|
|
20240823,160100,8970083,896,896,896,896,0
|
|
20240823,160000,8970083,896,896,896,896,0
|
|
20240823,155900,8970083,896,896,896,896,0
|
|
20240823,155800,8970083,896,896,896,896,0
|
|
20240823,155700,8970083,896,896,896,896,0
|
|
20240823,155600,8970083,896,896,896,896,0
|
|
20240823,155500,8970083,896,896,896,896,0
|
|
20240823,155400,8970083,896,896,896,896,0
|
|
20240823,155300,8970083,896,896,896,896,0
|
|
20240823,155200,8970083,896,896,896,896,0
|
|
20240823,155100,8970083,896,896,896,896,0
|
|
20240823,155000,8970083,896,896,896,896,0
|
|
20240823,154900,8970083,896,896,896,896,0
|
|
20240823,154800,8970083,896,896,896,896,0
|
|
20240823,154700,8970083,896,896,896,896,0
|
|
20240823,154600,8970083,896,896,896,896,0
|
|
20240823,154500,8970083,896,896,896,896,0
|
|
20240823,154400,8970083,896,896,896,896,0
|
|
20240823,154300,8970083,896,896,896,896,0
|
|
20240823,154200,8970083,896,896,896,896,0
|
|
20240823,154100,8970083,896,896,896,896,0
|
|
20240823,154000,8970083,896,896,896,896,0
|
|
20240823,153900,8970083,896,896,896,896,0
|
|
20240823,153800,8970083,896,896,896,896,0
|
|
20240823,153700,8970083,896,896,896,896,0
|
|
20240823,153600,8970083,896,896,896,896,0
|
|
20240823,153500,8970083,896,896,896,896,0
|
|
20240823,153400,8970083,896,896,896,896,0
|
|
20240823,153300,8970083,896,896,896,896,3377
|
|
20240823,153200,8970083,896,896,896,896,0
|
|
20240823,153100,8970083,896,896,896,896,0
|
|
20240823,153000,8970083,896,896,896,896,3377
|
|
20240823,152900,5944291,904,904,904,904,0
|
|
20240823,152800,5944291,904,904,904,904,0
|
|
20240823,152700,5944291,904,904,904,904,0
|
|
20240823,152600,5944291,904,904,904,904,0
|
|
20240823,152500,5944291,904,904,904,904,0
|
|
20240823,152400,5944291,904,904,904,904,0
|
|
20240823,152300,5944291,904,904,904,904,0
|
|
20240823,152200,5944291,904,904,904,904,0
|
|
20240823,152100,5944291,904,904,904,904,0
|
|
20240823,152000,5944291,904,904,904,904,0
|
|
20240823,151900,5944291,904,904,904,904,0
|
|
20240823,151800,5944291,904,904,904,904,0
|
|
20240823,151700,5944291,904,904,904,904,0
|
|
20240823,151600,5944291,904,904,904,904,0
|
|
20240823,151500,5944291,904,904,904,904,0
|
|
20240823,151400,5944291,904,904,904,904,0
|
|
20240823,151300,5944291,904,904,904,904,0
|
|
20240823,151200,5944291,904,904,904,904,0
|
|
20240823,151100,5944291,904,904,904,904,0
|
|
20240823,151000,5944291,904,904,904,904,0
|
|
20240823,150900,5944291,904,904,904,904,0
|
|
20240823,150800,5944291,904,904,904,904,0
|
|
20240823,150700,5944291,904,904,904,904,0
|
|
20240823,150600,5944291,904,904,904,904,0
|
|
20240823,150500,5944291,904,904,904,904,0
|
|
20240823,150400,5944291,904,904,904,904,0
|
|
20240823,150300,5944291,904,904,904,904,0
|
|
20240823,150200,5944291,904,904,904,904,0
|
|
20240823,150100,5944291,904,904,904,904,0
|
|
20240823,150000,5944291,904,904,904,904,0
|
|
20240823,145900,5944291,904,904,904,904,0
|
|
20240823,145800,5944291,904,904,904,904,0
|
|
20240823,145700,5944291,904,904,904,904,0
|
|
20240823,145600,5944291,904,904,904,904,0
|
|
20240823,145500,5944291,904,904,904,904,0
|
|
20240823,145400,5944291,904,904,904,904,0
|
|
20240823,145300,5944291,904,904,904,904,0
|
|
20240823,145200,5944291,904,904,904,904,0
|
|
20240823,145100,5944291,904,904,904,904,0
|
|
20240823,145000,5944291,904,904,904,904,0
|
|
20240823,144900,5944291,904,904,904,904,0
|
|
20240823,144800,5944291,904,904,904,904,0
|
|
20240823,144700,5944291,904,904,904,904,0
|
|
20240823,144600,5944291,904,904,904,904,0
|
|
20240823,144500,5944291,904,904,904,904,0
|
|
20240823,144400,5944291,904,904,904,904,0
|
|
20240823,144300,5944291,904,904,904,904,0
|
|
20240823,144200,5944291,904,904,904,904,0
|
|
20240823,144100,5944291,904,904,904,904,0
|
|
20240823,144000,5944291,904,904,904,904,0
|
|
20240823,143900,5944291,904,904,904,904,0
|
|
20240823,143800,5944291,904,904,904,904,1
|
|
20240823,143700,5943387,897,897,897,897,6
|
|
20240823,143600,5938005,906,906,906,906,0
|
|
20240823,143500,5938005,906,906,906,906,0
|
|
20240823,143400,5938005,906,906,906,906,0
|
|
20240823,143300,5938005,906,906,906,906,0
|
|
20240823,143200,5938005,906,906,906,906,0
|
|
20240823,143100,5938005,906,906,906,906,0
|
|
20240823,143000,5938005,906,906,906,906,0
|
|
20240823,142900,5938005,906,906,906,906,0
|
|
20240823,142800,5938005,906,906,906,906,0
|
|
20240823,142700,5938005,906,897,906,897,51
|
|
20240823,142600,5892249,906,906,906,906,0
|
|
20240823,142500,5892249,906,906,906,906,0
|
|
20240823,142400,5892249,906,906,906,906,0
|
|
20240823,142300,5892249,906,906,906,906,0
|
|
20240823,142200,5892249,906,906,906,906,1
|
|
20240823,142100,5891343,897,897,897,897,0
|
|
20240823,142000,5891343,897,897,897,897,0
|
|
20240823,141900,5891343,897,897,897,897,0
|
|
20240823,141800,5891343,897,897,897,897,0
|
|
20240823,141700,5891343,897,897,897,897,0
|
|
20240823,141600,5891343,897,897,897,897,0
|
|
20240823,141500,5891343,897,897,897,897,0
|
|
20240823,141400,5891343,897,897,897,897,0
|
|
20240823,141300,5891343,897,897,897,897,0
|
|
20240823,141200,5891343,897,897,897,897,0
|
|
20240823,141100,5891343,897,897,897,897,0
|
|
20240823,141000,5891343,897,897,897,897,0
|
|
20240823,140900,5891343,897,896,897,896,101
|
|
20240823,140800,5800840,897,897,897,897,0
|
|
20240823,140700,5800840,897,897,897,897,0
|
|
20240823,140600,5800840,897,897,897,897,0
|
|
20240823,140500,5800840,897,897,897,897,0
|
|
20240823,140400,5800840,897,897,897,897,0
|
|
20240823,140300,5800840,897,897,897,897,0
|
|
20240823,140200,5800840,897,897,897,897,62
|
|
20240823,140100,5745226,906,906,906,906,0
|
|
20240823,140000,5745226,906,906,906,906,0
|
|
20240823,135900,5745226,906,906,906,906,0
|
|
20240823,135800,5745226,906,906,906,906,1
|
|
20240823,135700,5744320,914,914,914,914,0
|
|
20240823,135600,5744320,914,914,914,914,0
|
|
20240823,135500,5744320,914,914,914,914,0
|
|
20240823,135400,5744320,914,914,914,914,0
|
|
20240823,135300,5744320,914,914,914,914,0
|
|
20240823,135200,5744320,914,914,914,914,1
|
|
20240823,135100,5743406,897,898,899,897,171
|
|
20240823,135000,5589839,900,906,906,899,276
|
|
20240823,134900,5340501,915,915,915,915,1
|
|
20240823,134800,5339586,915,915,915,915,0
|
|
20240823,134700,5339586,915,915,915,915,1
|
|
20240823,134600,5338671,917,917,917,917,0
|
|
20240823,134500,5338671,917,917,917,917,0
|
|
20240823,134400,5338671,917,917,917,917,0
|
|
20240823,134300,5338671,917,917,917,917,0
|
|
20240823,134200,5338671,917,917,917,917,0
|
|
20240823,134100,5338671,917,917,917,917,0
|
|
20240823,134000,5338671,917,917,917,917,0
|
|
20240823,133900,5338671,917,917,917,917,0
|
|
20240823,133800,5338671,917,917,917,917,0
|
|
20240823,133700,5338671,917,917,917,917,0
|
|
20240823,133600,5338671,917,917,917,917,0
|
|
20240823,133500,5338671,917,917,917,917,0
|
|
20240823,133400,5338671,917,917,917,917,0
|
|
20240823,133300,5338671,917,917,917,917,17
|
|
20240823,133200,5323082,919,919,919,919,0
|
|
20240823,133100,5323082,919,919,919,919,0
|
|
20240823,133000,5323082,919,919,919,919,0
|
|
20240823,132900,5323082,919,919,919,919,0
|
|
20240823,132800,5323082,919,919,919,919,0
|
|
20240823,132700,5323082,919,919,919,919,0
|
|
20240823,132600,5323082,919,919,919,919,38
|
|
20240823,132500,5288160,920,920,920,920,0
|
|
20240823,132400,5288160,920,920,920,920,0
|
|
20240823,132300,5288160,920,920,920,920,0
|
|
20240823,132200,5288160,920,920,920,920,0
|
|
20240823,132100,5288160,920,920,920,920,0
|
|
20240823,132000,5288160,920,920,920,920,0
|
|
20240823,131900,5288160,920,920,920,920,1
|
|
20240823,131800,5287240,922,922,922,922,0
|
|
20240823,131700,5287240,922,922,922,922,0
|
|
20240823,131600,5287240,922,922,922,922,0
|
|
20240823,131500,5287240,922,922,922,922,0
|
|
20240823,131400,5287240,922,922,922,922,0
|
|
20240823,131300,5287240,922,922,922,922,0
|
|
20240823,131200,5287240,922,922,922,922,1
|
|
20240823,131100,5286318,923,923,923,923,0
|
|
20240823,131000,5286318,923,923,923,923,0
|
|
20240823,130900,5286318,923,923,923,923,0
|
|
20240823,130800,5286318,923,923,923,923,1
|
|
20240823,130700,5285395,920,920,920,920,0
|
|
20240823,130600,5285395,920,920,920,920,0
|
|
20240823,130500,5285395,920,920,920,920,0
|
|
20240823,130400,5285395,920,920,920,920,0
|
|
20240823,130300,5285395,920,920,920,920,0
|
|
20240823,130200,5285395,920,920,920,920,35
|
|
20240823,130100,5253195,925,925,925,925,0
|
|
20240823,130000,5253195,925,925,925,925,0
|
|
20240823,125900,5253195,925,925,925,925,0
|
|
20240823,125800,5253195,925,925,925,925,0
|
|
20240823,125700,5253195,925,925,925,925,0
|
|
20240823,125600,5253195,925,925,925,925,0
|
|
20240823,125500,5253195,925,925,925,925,0
|
|
20240823,125400,5253195,925,925,925,925,0
|
|
20240823,125300,5253195,925,925,925,925,0
|
|
20240823,125200,5253195,925,925,925,925,0
|
|
20240823,125100,5253195,925,925,925,925,0
|
|
20240823,125000,5253195,925,925,925,925,0
|
|
20240823,124900,5253195,925,925,925,925,0
|
|
20240823,124800,5253195,925,925,925,925,0
|
|
20240823,124700,5253195,925,925,925,925,0
|
|
20240823,124600,5253195,925,925,925,925,0
|
|
20240823,124500,5253195,925,925,925,925,0
|
|
20240823,124400,5253195,925,925,925,925,1
|
|
20240823,124300,5252270,925,925,925,925,0
|
|
20240823,124200,5252270,925,925,925,925,0
|
|
20240823,124100,5252270,925,925,925,925,0
|
|
20240823,124000,5252270,925,925,925,925,0
|
|
20240823,123900,5252270,925,925,925,925,3
|
|
20240823,123800,5249495,906,906,906,906,0
|
|
20240823,123700,5249495,906,906,906,906,0
|
|
20240823,123600,5249495,906,906,906,906,0
|
|
20240823,123500,5249495,906,906,906,906,0
|
|
20240823,123400,5249495,906,906,906,906,0
|
|
20240823,123300,5249495,906,906,906,906,0
|
|
20240823,123200,5249495,906,906,906,906,0
|
|
20240823,123100,5249495,906,906,906,906,1
|
|
20240823,123000,5248589,925,925,925,925,2
|
|
20240823,122900,5246739,925,925,925,925,0
|
|
20240823,122800,5246739,925,925,925,925,0
|
|
20240823,122700,5246739,925,925,925,925,0
|
|
20240823,122600,5246739,925,925,925,925,0
|
|
20240823,122500,5246739,925,925,925,925,0
|
|
20240823,122400,5246739,925,925,925,925,0
|
|
20240823,122300,5246739,925,925,925,925,0
|
|
20240823,122200,5246739,925,925,925,925,0
|
|
20240823,122100,5246739,925,925,925,925,0
|
|
20240823,122000,5246739,925,925,925,925,0
|
|
20240823,121900,5246739,925,925,925,925,0
|
|
20240823,121800,5246739,925,925,925,925,6
|
|
20240823,121700,5241189,925,925,925,925,0
|
|
20240823,121600,5241189,925,925,925,925,0
|
|
20240823,121500,5241189,925,925,925,925,15
|
|
20240823,121400,5227314,925,925,925,925,0
|
|
20240823,121300,5227314,925,925,925,925,0
|
|
20240823,121200,5227314,925,925,925,925,0
|
|
20240823,121100,5227314,925,925,925,925,0
|
|
20240823,121000,5227314,925,925,925,925,0
|
|
20240823,120900,5227314,925,925,925,925,0
|
|
20240823,120800,5227314,925,925,925,925,0
|
|
20240823,120700,5227314,925,925,925,925,0
|
|
20240823,120600,5227314,925,925,925,925,162
|
|
20240823,120500,5077464,925,925,925,925,0
|
|
20240823,120400,5077464,925,925,925,925,0
|
|
20240823,120300,5077464,925,925,925,925,0
|
|
20240823,120200,5077464,925,925,925,925,0
|
|
20240823,120100,5077464,925,925,925,925,0
|
|
20240823,120000,5077464,925,925,925,925,0
|
|
20240823,115900,5077464,925,925,925,925,0
|
|
20240823,115800,5077464,925,925,925,925,0
|
|
20240823,115700,5077464,925,925,925,925,1
|
|
20240823,115600,5076539,924,924,924,924,0
|
|
20240823,115500,5076539,924,924,924,924,0
|
|
20240823,115400,5076539,924,924,924,924,0
|
|
20240823,115300,5076539,924,924,924,924,0
|
|
20240823,115200,5076539,924,924,924,924,0
|
|
20240823,115100,5076539,924,924,924,924,0
|
|
20240823,115000,5076539,924,924,924,924,0
|
|
20240823,114900,5076539,924,924,924,924,0
|
|
20240823,114800,5076539,924,924,924,924,0
|
|
20240823,114700,5076539,924,924,924,924,0
|
|
20240823,114600,5076539,924,924,924,924,0
|
|
20240823,114500,5076539,924,924,924,924,0
|
|
20240823,114400,5076539,924,924,924,924,0
|
|
20240823,114300,5076539,924,924,924,924,0
|
|
20240823,114200,5076539,924,924,924,924,0
|
|
20240823,114100,5076539,924,924,924,924,0
|
|
20240823,114000,5076539,924,924,924,924,0
|
|
20240823,113900,5076539,924,924,924,924,0
|
|
20240823,113800,5076539,924,924,924,924,20
|
|
20240823,113700,5058059,924,924,924,924,20
|
|
20240823,113600,5039579,924,924,924,924,0
|
|
20240823,113500,5039579,924,924,924,924,0
|
|
20240823,113400,5039579,924,924,924,924,0
|
|
20240823,113300,5039579,924,924,924,924,0
|
|
20240823,113200,5039579,924,924,924,924,0
|
|
20240823,113100,5039579,924,924,924,924,0
|
|
20240823,113000,5039579,924,924,924,924,0
|
|
20240823,112900,5039579,924,924,924,924,0
|
|
20240823,112800,5039579,924,924,924,924,0
|
|
20240823,112700,5039579,924,924,924,924,0
|
|
20240823,112600,5039579,924,924,924,924,0
|
|
20240823,112500,5039579,924,924,924,924,0
|
|
20240823,112400,5039579,924,924,924,924,0
|
|
20240823,112300,5039579,924,924,924,924,0
|
|
20240823,112200,5039579,924,924,924,924,0
|
|
20240823,112100,5039579,924,924,924,924,0
|
|
20240823,112000,5039579,924,924,924,924,0
|
|
20240823,111900,5039579,924,924,924,924,0
|
|
20240823,111800,5039579,924,924,924,924,0
|
|
20240823,111700,5039579,924,924,924,924,0
|
|
20240823,111600,5039579,924,924,924,924,0
|
|
20240823,111500,5039579,924,924,924,924,0
|
|
20240823,111400,5039579,924,924,924,924,0
|
|
20240823,111300,5039579,924,924,924,924,0
|
|
20240823,111200,5039579,924,924,924,924,0
|
|
20240823,111100,5039579,924,924,924,924,0
|
|
20240823,111000,5039579,924,924,924,924,0
|
|
20240823,110900,5039579,924,924,924,924,0
|
|
20240823,110800,5039579,924,924,924,924,1
|
|
20240823,110700,5038655,898,898,898,898,0
|
|
20240823,110600,5038655,898,898,898,898,0
|
|
20240823,110500,5038655,898,898,898,898,0
|
|
20240823,110400,5038655,898,898,898,898,0
|
|
20240823,110300,5038655,898,916,916,898,117
|
|
20240823,110200,4932213,925,925,925,925,1
|
|
20240823,110100,4931288,916,916,916,916,0
|
|
20240823,110000,4931288,916,916,916,916,0
|
|
20240823,105900,4931288,916,916,916,916,0
|
|
20240823,105800,4931288,916,916,916,916,0
|
|
20240823,105700,4931288,916,916,916,916,0
|
|
20240823,105600,4931288,916,916,916,916,0
|
|
20240823,105500,4931288,916,916,916,916,0
|
|
20240823,105400,4931288,916,916,916,916,0
|
|
20240823,105300,4931288,916,916,916,916,0
|
|
20240823,105200,4931288,916,916,916,916,50
|
|
20240823,105100,4885488,925,925,925,925,0
|
|
20240823,105000,4885488,925,925,925,925,0
|
|
20240823,104900,4885488,925,925,925,925,0
|
|
20240823,104800,4885488,925,925,925,925,0
|
|
20240823,104700,4885488,925,925,925,925,0
|
|
20240823,104600,4885488,925,925,925,925,0
|
|
20240823,104500,4885488,925,925,925,925,0
|
|
20240823,104400,4885488,925,925,925,925,0
|
|
20240823,104300,4885488,925,925,925,925,0
|
|
20240823,104200,4885488,925,925,925,925,0
|
|
20240823,104100,4885488,925,925,925,925,0
|
|
20240823,104000,4885488,925,925,925,925,0
|
|
20240823,103900,4885488,925,925,925,925,0
|
|
20240823,103800,4885488,925,925,925,925,0
|
|
20240823,103700,4885488,925,925,925,925,0
|
|
20240823,103600,4885488,925,925,925,925,1
|
|
20240823,103500,4884563,916,916,916,916,0
|
|
20240823,103400,4884563,916,916,916,916,0
|
|
20240823,103300,4884563,916,916,916,916,0
|
|
20240823,103200,4884563,916,916,916,916,0
|
|
20240823,103100,4884563,916,916,916,916,0
|
|
20240823,103000,4884563,916,916,916,916,0
|
|
20240823,102900,4884563,916,916,916,916,0
|
|
20240823,102800,4884563,916,916,916,916,0
|
|
20240823,102700,4884563,916,916,916,916,0
|
|
20240823,102600,4884563,916,916,916,916,0
|
|
20240823,102500,4884563,916,916,916,916,0
|
|
20240823,102400,4884563,916,916,916,916,1
|
|
20240823,102300,4883647,927,927,927,927,0
|
|
20240823,102200,4883647,927,927,927,927,0
|
|
20240823,102100,4883647,927,927,927,927,3
|
|
20240823,102000,4880866,927,927,927,927,0
|
|
20240823,101900,4880866,927,927,927,927,0
|
|
20240823,101800,4880866,927,927,927,927,4
|
|
20240823,101700,4877158,927,927,927,927,0
|
|
20240823,101600,4877158,927,920,927,920,4
|
|
20240823,101500,4873464,920,920,920,920,0
|
|
20240823,101400,4873464,920,920,927,920,99
|
|
20240823,101300,4782377,920,920,920,920,1
|
|
20240823,101200,4781457,928,928,928,928,0
|
|
20240823,101100,4781457,928,928,928,928,0
|
|
20240823,101000,4781457,928,928,928,928,0
|
|
20240823,100900,4781457,928,928,928,928,0
|
|
20240823,100800,4781457,928,928,928,928,0
|
|
20240823,100700,4781457,928,928,928,928,0
|
|
20240823,100600,4781457,928,928,928,928,5
|
|
20240823,100500,4776817,928,928,928,928,0
|
|
20240823,100400,4776817,928,928,928,928,0
|
|
20240823,100300,4776817,928,928,928,928,0
|
|
20240823,100200,4776817,928,928,928,928,0
|
|
20240823,100100,4776817,928,928,928,928,1
|
|
20240823,100000,4775889,920,920,920,920,3
|
|
20240823,095900,4773129,929,929,929,929,0
|
|
20240823,095800,4773129,929,929,929,929,0
|
|
20240823,095700,4773129,929,929,929,929,0
|
|
20240823,095600,4773129,929,929,929,929,0
|
|
20240823,095500,4773129,929,929,929,929,0
|
|
20240823,095400,4773129,929,929,929,929,0
|
|
20240823,095300,4773129,929,929,929,929,0
|
|
20240823,095200,4773129,929,929,929,929,0
|
|
20240823,095100,4773129,929,929,929,929,0
|
|
20240823,095000,4773129,929,929,929,929,0
|
|
20240823,094900,4773129,929,929,929,929,0
|
|
20240823,094800,4773129,929,929,929,929,0
|
|
20240823,094700,4773129,929,929,929,929,1
|
|
20240823,094600,4772200,920,920,920,920,53
|
|
20240823,094500,4723440,920,929,929,920,38
|
|
20240823,094400,4688462,920,929,929,920,9
|
|
20240823,094300,4680119,920,920,920,920,3
|
|
20240823,094200,4677359,929,929,929,929,4
|
|
20240823,094100,4673643,928,928,928,928,0
|
|
20240823,094000,4673643,928,928,928,928,0
|
|
20240823,093900,4673643,928,929,929,928,6
|
|
20240823,093800,4668074,929,929,929,929,0
|
|
20240823,093700,4668074,929,929,929,929,19
|
|
20240823,093600,4650423,929,929,929,929,0
|
|
20240823,093500,4650423,929,929,929,929,0
|
|
20240823,093400,4650423,929,929,929,929,0
|
|
20240823,093300,4650423,929,929,929,929,0
|
|
20240823,093200,4650423,929,929,929,929,0
|
|
20240823,093100,4650423,929,929,929,929,200
|
|
20240823,093000,4464623,929,929,929,929,400
|
|
20240823,092900,4093023,929,929,929,929,0
|
|
20240823,092800,4093023,929,929,929,929,0
|
|
20240823,092700,4093023,929,929,929,929,0
|
|
20240823,092600,4093023,929,929,929,929,0
|
|
20240823,092500,4093023,929,929,929,929,0
|
|
20240823,092400,4093023,929,929,929,929,3436
|
|
20240823,092300,900979,929,929,929,929,1
|
|
20240823,092200,900050,920,920,920,920,1
|
|
20240823,092100,899130,929,929,929,929,0
|
|
20240823,092000,899130,929,920,929,920,85
|
|
20240823,091900,820174,929,929,929,929,0
|
|
20240823,091800,820174,929,929,929,929,39
|
|
20240823,091700,783943,929,929,929,929,100
|
|
20240823,091600,691043,929,929,929,929,0
|
|
20240823,091500,691043,929,929,929,929,0
|
|
20240823,091400,691043,929,929,929,929,0
|
|
20240823,091300,691043,929,928,929,928,41
|
|
20240823,091200,652990,929,929,929,929,0
|
|
20240823,091100,652990,929,929,929,929,548
|
|
20240823,091000,143898,929,929,929,929,0
|
|
20240823,090900,143898,929,929,929,929,1
|
|
20240823,090800,142969,929,929,929,929,0
|
|
20240823,090700,142969,929,929,929,929,1
|
|
20240823,090600,142040,914,914,914,914,0
|
|
20240823,090500,142040,914,914,914,914,108
|
|
20240823,090400,43328,913,913,913,913,16
|
|
20240823,090300,28720,913,913,913,913,0
|
|
20240823,090200,28720,913,913,913,913,1
|
|
20240823,090100,27807,897,897,897,897,0
|
|
20240823,090000,27807,897,897,897,897,31
|