606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,190300,22458966,885,885,885,885,381
|
|
20240827,190200,22458966,885,885,885,885,0
|
|
20240827,190100,22458966,885,885,885,885,0
|
|
20240827,190000,22458966,885,885,885,885,0
|
|
20240827,185900,22458966,885,885,885,885,0
|
|
20240827,185800,22458966,885,885,885,885,0
|
|
20240827,185700,22458966,885,885,885,885,0
|
|
20240827,185600,22458966,885,885,885,885,0
|
|
20240827,185500,22458966,885,885,885,885,0
|
|
20240827,185400,22458966,885,885,885,885,0
|
|
20240827,185300,22458966,885,885,885,885,0
|
|
20240827,185200,22458966,885,885,885,885,0
|
|
20240827,185100,22458966,885,885,885,885,0
|
|
20240827,185000,22458966,885,885,885,885,0
|
|
20240827,184900,22458966,885,885,885,885,0
|
|
20240827,184800,22458966,885,885,885,885,0
|
|
20240827,184700,22458966,885,885,885,885,0
|
|
20240827,184600,22458966,885,885,885,885,0
|
|
20240827,184500,22458966,885,885,885,885,0
|
|
20240827,184400,22458966,885,885,885,885,0
|
|
20240827,184300,22458966,885,885,885,885,0
|
|
20240827,184200,22458966,885,885,885,885,0
|
|
20240827,184100,22458966,885,885,885,885,0
|
|
20240827,184000,22458966,885,885,885,885,0
|
|
20240827,183900,22458966,885,885,885,885,0
|
|
20240827,183800,22458966,885,885,885,885,0
|
|
20240827,183700,22458966,885,885,885,885,0
|
|
20240827,183600,22458966,885,885,885,885,0
|
|
20240827,183500,22458966,885,885,885,885,0
|
|
20240827,183400,22458966,885,885,885,885,0
|
|
20240827,183300,22458966,885,885,885,885,381
|
|
20240827,183200,22458966,885,885,885,885,0
|
|
20240827,183100,22458966,885,885,885,885,0
|
|
20240827,183000,22458966,885,885,885,885,0
|
|
20240827,182900,22458966,885,885,885,885,0
|
|
20240827,182800,22458966,885,885,885,885,0
|
|
20240827,182700,22458966,885,885,885,885,0
|
|
20240827,182600,22458966,885,885,885,885,0
|
|
20240827,182500,22458966,885,885,885,885,0
|
|
20240827,182400,22458966,885,885,885,885,0
|
|
20240827,182300,22458966,885,885,885,885,0
|
|
20240827,182200,22458966,885,885,885,885,0
|
|
20240827,182100,22458966,885,885,885,885,0
|
|
20240827,182000,22458966,885,885,885,885,0
|
|
20240827,181900,22458966,885,885,885,885,0
|
|
20240827,181800,22458966,885,885,885,885,0
|
|
20240827,181700,22458966,885,885,885,885,0
|
|
20240827,181600,22458966,885,885,885,885,0
|
|
20240827,181500,22458966,885,885,885,885,0
|
|
20240827,181400,22458966,885,885,885,885,0
|
|
20240827,181300,22458966,885,885,885,885,0
|
|
20240827,181200,22458966,885,885,885,885,0
|
|
20240827,181100,22458966,885,885,885,885,0
|
|
20240827,181000,22458966,885,885,885,885,0
|
|
20240827,180900,22458966,885,885,885,885,0
|
|
20240827,180800,22458966,885,885,885,885,0
|
|
20240827,180700,22458966,885,885,885,885,0
|
|
20240827,180600,22458966,885,885,885,885,0
|
|
20240827,180500,22458966,885,885,885,885,0
|
|
20240827,180400,22458966,885,885,885,885,0
|
|
20240827,180300,22458966,885,885,885,885,381
|
|
20240827,180200,22458966,885,885,885,885,0
|
|
20240827,180100,22458966,885,885,885,885,0
|
|
20240827,180000,22458966,885,885,885,885,0
|
|
20240827,175900,22458966,885,885,885,885,0
|
|
20240827,175800,22458966,885,885,885,885,0
|
|
20240827,175700,22458966,885,885,885,885,0
|
|
20240827,175600,22458966,885,885,885,885,0
|
|
20240827,175500,22458966,885,885,885,885,0
|
|
20240827,175400,22458966,885,885,885,885,0
|
|
20240827,175300,22458966,885,885,885,885,0
|
|
20240827,175200,22458966,885,885,885,885,0
|
|
20240827,175100,22458966,885,885,885,885,0
|
|
20240827,175000,22458966,885,885,885,885,0
|
|
20240827,174900,22458966,885,885,885,885,0
|
|
20240827,174800,22458966,885,885,885,885,0
|
|
20240827,174700,22458966,885,885,885,885,0
|
|
20240827,174600,22458966,885,885,885,885,0
|
|
20240827,174500,22458966,885,885,885,885,0
|
|
20240827,174400,22458966,885,885,885,885,0
|
|
20240827,174300,22458966,885,885,885,885,0
|
|
20240827,174200,22458966,885,885,885,885,0
|
|
20240827,174100,22458966,885,885,885,885,0
|
|
20240827,174000,22458966,885,885,885,885,0
|
|
20240827,173900,22458966,885,885,885,885,0
|
|
20240827,173800,22458966,885,885,885,885,0
|
|
20240827,173700,22458966,885,885,885,885,0
|
|
20240827,173600,22458966,885,885,885,885,0
|
|
20240827,173500,22458966,885,885,885,885,0
|
|
20240827,173400,22458966,885,885,885,885,0
|
|
20240827,173300,22458966,885,885,885,885,381
|
|
20240827,173200,22458966,885,885,885,885,0
|
|
20240827,173100,22458966,885,885,885,885,0
|
|
20240827,173000,22458966,885,885,885,885,0
|
|
20240827,172900,22458966,885,885,885,885,0
|
|
20240827,172800,22458966,885,885,885,885,0
|
|
20240827,172700,22458966,885,885,885,885,0
|
|
20240827,172600,22458966,885,885,885,885,0
|
|
20240827,172500,22458966,885,885,885,885,0
|
|
20240827,172400,22458966,885,885,885,885,0
|
|
20240827,172300,22458966,885,885,885,885,0
|
|
20240827,172200,22458966,885,885,885,885,0
|
|
20240827,172100,22458966,885,885,885,885,0
|
|
20240827,172000,22458966,885,885,885,885,0
|
|
20240827,171900,22458966,885,885,885,885,0
|
|
20240827,171800,22458966,885,885,885,885,0
|
|
20240827,171700,22458966,885,885,885,885,0
|
|
20240827,171600,22458966,885,885,885,885,0
|
|
20240827,171500,22458966,885,885,885,885,0
|
|
20240827,171400,22458966,885,885,885,885,0
|
|
20240827,171300,22458966,885,885,885,885,0
|
|
20240827,171200,22458966,885,885,885,885,0
|
|
20240827,171100,22458966,885,885,885,885,0
|
|
20240827,171000,22458966,885,885,885,885,0
|
|
20240827,170900,22458966,885,885,885,885,0
|
|
20240827,170800,22458966,885,885,885,885,0
|
|
20240827,170700,22458966,885,885,885,885,0
|
|
20240827,170600,22458966,885,885,885,885,0
|
|
20240827,170500,22458966,885,885,885,885,0
|
|
20240827,170400,22458966,885,885,885,885,0
|
|
20240827,170300,22458966,885,885,885,885,381
|
|
20240827,170200,22458966,885,885,885,885,0
|
|
20240827,170100,22458966,885,885,885,885,0
|
|
20240827,170000,22458966,885,885,885,885,0
|
|
20240827,165900,22458966,885,885,885,885,0
|
|
20240827,165800,22458966,885,885,885,885,0
|
|
20240827,165700,22458966,885,885,885,885,0
|
|
20240827,165600,22458966,885,885,885,885,0
|
|
20240827,165500,22458966,885,885,885,885,0
|
|
20240827,165400,22458966,885,885,885,885,0
|
|
20240827,165300,22458966,885,885,885,885,0
|
|
20240827,165200,22458966,885,885,885,885,0
|
|
20240827,165100,22458966,885,885,885,885,0
|
|
20240827,165000,22458966,885,885,885,885,0
|
|
20240827,164900,22458966,885,885,885,885,0
|
|
20240827,164800,22458966,885,885,885,885,0
|
|
20240827,164700,22458966,885,885,885,885,0
|
|
20240827,164600,22458966,885,885,885,885,0
|
|
20240827,164500,22458966,885,885,885,885,0
|
|
20240827,164400,22458966,885,885,885,885,0
|
|
20240827,164300,22458966,885,885,885,885,0
|
|
20240827,164200,22458966,885,885,885,885,0
|
|
20240827,164100,22458966,885,885,885,885,0
|
|
20240827,164000,22458966,885,885,885,885,0
|
|
20240827,163900,22458966,885,885,885,885,0
|
|
20240827,163800,22458966,885,885,885,885,0
|
|
20240827,163700,22458966,885,885,885,885,0
|
|
20240827,163600,22458966,885,885,885,885,0
|
|
20240827,163500,22458966,885,885,885,885,0
|
|
20240827,163400,22458966,885,885,885,885,0
|
|
20240827,163300,22458966,885,885,885,885,381
|
|
20240827,163200,22458966,885,885,885,885,0
|
|
20240827,163100,22458966,885,885,885,885,0
|
|
20240827,163000,22458966,885,885,885,885,0
|
|
20240827,162900,22458966,885,885,885,885,0
|
|
20240827,162800,22458966,885,885,885,885,0
|
|
20240827,162700,22458966,885,885,885,885,0
|
|
20240827,162600,22458966,885,885,885,885,0
|
|
20240827,162500,22458966,885,885,885,885,0
|
|
20240827,162400,22458966,885,885,885,885,0
|
|
20240827,162300,22458966,885,885,885,885,0
|
|
20240827,162200,22458966,885,885,885,885,0
|
|
20240827,162100,22458966,885,885,885,885,0
|
|
20240827,162000,22458966,885,885,885,885,0
|
|
20240827,161900,22458966,885,885,885,885,0
|
|
20240827,161800,22458966,885,885,885,885,0
|
|
20240827,161700,22458966,885,885,885,885,0
|
|
20240827,161600,22458966,885,885,885,885,0
|
|
20240827,161500,22458966,885,885,885,885,0
|
|
20240827,161400,22458966,885,885,885,885,0
|
|
20240827,161300,22458966,885,885,885,885,0
|
|
20240827,161200,22458966,885,885,885,885,0
|
|
20240827,161100,22458966,885,885,885,885,0
|
|
20240827,161000,22458966,885,885,885,885,0
|
|
20240827,160900,22458966,885,885,885,885,0
|
|
20240827,160800,22458966,885,885,885,885,0
|
|
20240827,160700,22458966,885,885,885,885,0
|
|
20240827,160600,22458966,885,885,885,885,0
|
|
20240827,160500,22458966,885,885,885,885,0
|
|
20240827,160400,22458966,885,885,885,885,0
|
|
20240827,160300,22458966,885,885,885,885,381
|
|
20240827,160200,22458966,885,885,885,885,0
|
|
20240827,160100,22458966,885,885,885,885,0
|
|
20240827,160000,22458966,885,885,885,885,0
|
|
20240827,155900,22458966,885,885,885,885,0
|
|
20240827,155800,22458966,885,885,885,885,0
|
|
20240827,155700,22458966,885,885,885,885,0
|
|
20240827,155600,22458966,885,885,885,885,0
|
|
20240827,155500,22458966,885,885,885,885,0
|
|
20240827,155400,22458966,885,885,885,885,0
|
|
20240827,155300,22458966,885,885,885,885,0
|
|
20240827,155200,22458966,885,885,885,885,0
|
|
20240827,155100,22458966,885,885,885,885,0
|
|
20240827,155000,22458966,885,885,885,885,0
|
|
20240827,154900,22458966,885,885,885,885,0
|
|
20240827,154800,22458966,885,885,885,885,0
|
|
20240827,154700,22458966,885,885,885,885,0
|
|
20240827,154600,22458966,885,885,885,885,0
|
|
20240827,154500,22458966,885,885,885,885,0
|
|
20240827,154400,22458966,885,885,885,885,0
|
|
20240827,154300,22458966,885,885,885,885,0
|
|
20240827,154200,22458966,885,885,885,885,0
|
|
20240827,154100,22458966,885,885,885,885,0
|
|
20240827,154000,22458966,885,885,885,885,0
|
|
20240827,153900,22458966,885,885,885,885,0
|
|
20240827,153800,22458966,885,885,885,885,0
|
|
20240827,153700,22458966,885,885,885,885,0
|
|
20240827,153600,22458966,885,885,885,885,0
|
|
20240827,153500,22458966,885,885,885,885,0
|
|
20240827,153400,22458966,885,885,885,885,0
|
|
20240827,153300,22458966,885,885,885,885,381
|
|
20240827,153200,22458966,885,885,885,885,0
|
|
20240827,153100,22458966,885,885,885,885,0
|
|
20240827,153000,22458966,885,885,885,885,381
|
|
20240827,152900,22121781,901,901,901,901,0
|
|
20240827,152800,22121781,901,901,901,901,0
|
|
20240827,152700,22121781,901,901,901,901,0
|
|
20240827,152600,22121781,901,901,901,901,0
|
|
20240827,152500,22121781,901,901,901,901,0
|
|
20240827,152400,22121781,901,901,901,901,0
|
|
20240827,152300,22121781,901,901,901,901,0
|
|
20240827,152200,22121781,901,901,901,901,0
|
|
20240827,152100,22121781,901,901,901,901,0
|
|
20240827,152000,22121781,901,901,901,901,0
|
|
20240827,151900,22121781,901,901,901,901,0
|
|
20240827,151800,22121781,901,901,901,901,1
|
|
20240827,151700,22120880,890,890,890,890,0
|
|
20240827,151600,22120880,890,891,891,890,2
|
|
20240827,151500,22119099,902,902,902,902,8
|
|
20240827,151400,22111883,905,905,905,905,0
|
|
20240827,151300,22111883,905,905,905,905,0
|
|
20240827,151200,22111883,905,898,905,889,900
|
|
20240827,151100,21307871,908,908,908,908,0
|
|
20240827,151000,21307871,908,908,908,908,0
|
|
20240827,150900,21307871,908,908,908,908,0
|
|
20240827,150800,21307871,908,908,908,908,0
|
|
20240827,150700,21307871,908,908,908,908,0
|
|
20240827,150600,21307871,908,908,908,908,0
|
|
20240827,150500,21307871,908,908,908,908,0
|
|
20240827,150400,21307871,908,908,908,908,0
|
|
20240827,150300,21307871,908,908,908,908,0
|
|
20240827,150200,21307871,908,908,908,908,0
|
|
20240827,150100,21307871,908,908,908,908,0
|
|
20240827,150000,21307871,908,908,908,908,0
|
|
20240827,145900,21307871,908,908,908,908,0
|
|
20240827,145800,21307871,908,908,908,908,0
|
|
20240827,145700,21307871,908,908,908,908,0
|
|
20240827,145600,21307871,908,908,908,908,0
|
|
20240827,145500,21307871,908,908,908,908,0
|
|
20240827,145400,21307871,908,908,908,908,0
|
|
20240827,145300,21307871,908,908,908,908,0
|
|
20240827,145200,21307871,908,908,908,908,0
|
|
20240827,145100,21307871,908,908,908,908,0
|
|
20240827,145000,21307871,908,908,908,908,0
|
|
20240827,144900,21307871,908,908,908,908,0
|
|
20240827,144800,21307871,908,908,908,908,0
|
|
20240827,144700,21307871,908,908,908,908,0
|
|
20240827,144600,21307871,908,908,908,908,0
|
|
20240827,144500,21307871,908,908,908,908,0
|
|
20240827,144400,21307871,908,908,908,908,33
|
|
20240827,144300,21277907,908,908,908,908,0
|
|
20240827,144200,21277907,908,908,908,908,0
|
|
20240827,144100,21277907,908,908,908,908,0
|
|
20240827,144000,21277907,908,908,908,908,0
|
|
20240827,143900,21277907,908,908,908,908,0
|
|
20240827,143800,21277907,908,908,908,908,1
|
|
20240827,143700,21276999,909,909,909,909,0
|
|
20240827,143600,21276999,909,909,909,909,0
|
|
20240827,143500,21276999,909,909,909,909,0
|
|
20240827,143400,21276999,909,909,909,909,0
|
|
20240827,143300,21276999,909,909,909,909,0
|
|
20240827,143200,21276999,909,909,909,909,0
|
|
20240827,143100,21276999,909,909,909,909,0
|
|
20240827,143000,21276999,909,909,909,909,0
|
|
20240827,142900,21276999,909,909,909,909,0
|
|
20240827,142800,21276999,909,909,909,909,0
|
|
20240827,142700,21276999,909,909,909,909,0
|
|
20240827,142600,21276999,909,909,909,909,0
|
|
20240827,142500,21276999,909,909,909,909,0
|
|
20240827,142400,21276999,909,909,909,909,0
|
|
20240827,142300,21276999,909,909,909,909,0
|
|
20240827,142200,21276999,909,909,909,909,0
|
|
20240827,142100,21276999,909,909,909,909,0
|
|
20240827,142000,21276999,909,909,909,909,0
|
|
20240827,141900,21276999,909,909,909,909,0
|
|
20240827,141800,21276999,909,909,909,909,0
|
|
20240827,141700,21276999,909,909,909,909,0
|
|
20240827,141600,21276999,909,909,909,909,0
|
|
20240827,141500,21276999,909,909,909,909,0
|
|
20240827,141400,21276999,909,909,909,909,0
|
|
20240827,141300,21276999,909,909,909,909,0
|
|
20240827,141200,21276999,909,909,909,909,0
|
|
20240827,141100,21276999,909,909,909,909,0
|
|
20240827,141000,21276999,909,909,909,909,0
|
|
20240827,140900,21276999,909,909,909,909,0
|
|
20240827,140800,21276999,909,909,909,909,0
|
|
20240827,140700,21276999,909,909,909,909,0
|
|
20240827,140600,21276999,909,909,909,909,0
|
|
20240827,140500,21276999,909,909,909,909,0
|
|
20240827,140400,21276999,909,909,909,909,0
|
|
20240827,140300,21276999,909,909,909,909,0
|
|
20240827,140200,21276999,909,909,909,909,0
|
|
20240827,140100,21276999,909,909,909,909,0
|
|
20240827,140000,21276999,909,909,909,909,0
|
|
20240827,135900,21276999,909,909,909,909,0
|
|
20240827,135800,21276999,909,909,909,909,0
|
|
20240827,135700,21276999,909,909,909,909,0
|
|
20240827,135600,21276999,909,909,909,909,0
|
|
20240827,135500,21276999,909,909,909,909,0
|
|
20240827,135400,21276999,909,909,909,909,0
|
|
20240827,135300,21276999,909,909,909,909,0
|
|
20240827,135200,21276999,909,909,909,909,0
|
|
20240827,135100,21276999,909,909,909,909,0
|
|
20240827,135000,21276999,909,909,909,909,0
|
|
20240827,134900,21276999,909,909,909,909,0
|
|
20240827,134800,21276999,909,909,909,909,0
|
|
20240827,134700,21276999,909,909,909,909,0
|
|
20240827,134600,21276999,909,909,909,909,0
|
|
20240827,134500,21276999,909,909,909,909,0
|
|
20240827,134400,21276999,909,909,909,909,0
|
|
20240827,134300,21276999,909,909,909,909,0
|
|
20240827,134200,21276999,909,909,909,909,0
|
|
20240827,134100,21276999,909,901,909,901,2118
|
|
20240827,134000,19357205,890,890,890,890,0
|
|
20240827,133900,19357205,890,890,890,890,0
|
|
20240827,133800,19357205,890,890,890,890,0
|
|
20240827,133700,19357205,890,890,890,890,0
|
|
20240827,133600,19357205,890,890,890,890,0
|
|
20240827,133500,19357205,890,890,890,890,0
|
|
20240827,133400,19357205,890,890,890,890,0
|
|
20240827,133300,19357205,890,890,890,890,0
|
|
20240827,133200,19357205,890,890,890,890,0
|
|
20240827,133100,19357205,890,890,890,890,0
|
|
20240827,133000,19357205,890,890,890,890,0
|
|
20240827,132900,19357205,890,890,890,890,0
|
|
20240827,132800,19357205,890,890,890,890,0
|
|
20240827,132700,19357205,890,890,890,890,0
|
|
20240827,132600,19357205,890,890,890,890,0
|
|
20240827,132500,19357205,890,890,890,890,0
|
|
20240827,132400,19357205,890,890,890,890,0
|
|
20240827,132300,19357205,890,890,890,890,0
|
|
20240827,132200,19357205,890,890,890,890,0
|
|
20240827,132100,19357205,890,890,890,890,0
|
|
20240827,132000,19357205,890,890,890,890,0
|
|
20240827,131900,19357205,890,890,890,890,0
|
|
20240827,131800,19357205,890,890,890,890,0
|
|
20240827,131700,19357205,890,890,890,890,0
|
|
20240827,131600,19357205,890,890,890,890,0
|
|
20240827,131500,19357205,890,890,890,890,0
|
|
20240827,131400,19357205,890,890,890,890,0
|
|
20240827,131300,19357205,890,890,890,890,0
|
|
20240827,131200,19357205,890,890,890,890,0
|
|
20240827,131100,19357205,890,890,890,890,44
|
|
20240827,131000,19318045,901,901,901,901,0
|
|
20240827,130900,19318045,901,901,901,901,0
|
|
20240827,130800,19318045,901,901,901,901,0
|
|
20240827,130700,19318045,901,901,901,901,0
|
|
20240827,130600,19318045,901,901,901,901,0
|
|
20240827,130500,19318045,901,901,901,901,0
|
|
20240827,130400,19318045,901,901,901,901,0
|
|
20240827,130300,19318045,901,901,901,901,0
|
|
20240827,130200,19318045,901,901,901,901,0
|
|
20240827,130100,19318045,901,901,901,901,0
|
|
20240827,130000,19318045,901,901,901,901,0
|
|
20240827,125900,19318045,901,901,901,901,1
|
|
20240827,125800,19317144,899,899,899,899,0
|
|
20240827,125700,19317144,899,899,899,899,0
|
|
20240827,125600,19317144,899,899,899,899,0
|
|
20240827,125500,19317144,899,899,899,899,0
|
|
20240827,125400,19317144,899,899,899,899,0
|
|
20240827,125300,19317144,899,899,899,899,500
|
|
20240827,125200,18867644,906,906,906,906,0
|
|
20240827,125100,18867644,906,906,906,906,0
|
|
20240827,125000,18867644,906,906,906,906,0
|
|
20240827,124900,18867644,906,906,906,906,0
|
|
20240827,124800,18867644,906,906,906,906,0
|
|
20240827,124700,18867644,906,906,906,906,0
|
|
20240827,124600,18867644,906,906,906,906,0
|
|
20240827,124500,18867644,906,906,906,906,0
|
|
20240827,124400,18867644,906,906,906,906,0
|
|
20240827,124300,18867644,906,906,906,906,0
|
|
20240827,124200,18867644,906,906,906,906,0
|
|
20240827,124100,18867644,906,906,906,906,1
|
|
20240827,124000,18866738,886,887,887,886,708
|
|
20240827,123900,18239134,894,905,905,885,5160
|
|
20240827,123800,13614884,905,905,905,905,1
|
|
20240827,123700,13613979,910,910,910,910,0
|
|
20240827,123600,13613979,910,910,910,910,14
|
|
20240827,123500,13601239,905,905,905,905,0
|
|
20240827,123400,13601239,905,905,905,905,0
|
|
20240827,123300,13601239,905,905,905,905,0
|
|
20240827,123200,13601239,905,905,905,905,0
|
|
20240827,123100,13601239,905,905,905,905,0
|
|
20240827,123000,13601239,905,905,905,905,0
|
|
20240827,122900,13601239,905,905,905,905,0
|
|
20240827,122800,13601239,905,905,905,905,0
|
|
20240827,122700,13601239,905,905,905,905,0
|
|
20240827,122600,13601239,905,905,905,905,0
|
|
20240827,122500,13601239,905,905,905,905,0
|
|
20240827,122400,13601239,905,905,905,905,0
|
|
20240827,122300,13601239,905,910,910,905,11
|
|
20240827,122200,13591234,910,910,910,910,0
|
|
20240827,122100,13591234,910,910,910,910,1
|
|
20240827,122000,13590324,905,905,905,905,0
|
|
20240827,121900,13590324,905,905,905,905,0
|
|
20240827,121800,13590324,905,905,905,905,0
|
|
20240827,121700,13590324,905,905,905,905,146
|
|
20240827,121600,13458194,905,905,905,905,0
|
|
20240827,121500,13458194,905,905,905,905,0
|
|
20240827,121400,13458194,905,905,905,905,129
|
|
20240827,121300,13341449,905,905,905,905,0
|
|
20240827,121200,13341449,905,905,905,905,0
|
|
20240827,121100,13341449,905,905,905,905,1
|
|
20240827,121000,13340544,905,905,905,905,0
|
|
20240827,120900,13340544,905,909,909,905,106
|
|
20240827,120800,13244590,909,909,909,909,0
|
|
20240827,120700,13244590,909,909,909,909,0
|
|
20240827,120600,13244590,909,909,909,909,0
|
|
20240827,120500,13244590,909,909,909,909,0
|
|
20240827,120400,13244590,909,909,909,909,0
|
|
20240827,120300,13244590,909,909,909,909,0
|
|
20240827,120200,13244590,909,909,909,909,0
|
|
20240827,120100,13244590,909,909,909,909,0
|
|
20240827,120000,13244590,909,909,909,909,0
|
|
20240827,115900,13244590,909,909,909,909,0
|
|
20240827,115800,13244590,909,909,909,909,0
|
|
20240827,115700,13244590,909,909,909,909,0
|
|
20240827,115600,13244590,909,909,909,909,0
|
|
20240827,115500,13244590,909,909,909,909,0
|
|
20240827,115400,13244590,909,909,909,909,0
|
|
20240827,115300,13244590,909,909,909,909,0
|
|
20240827,115200,13244590,909,909,909,909,0
|
|
20240827,115100,13244590,909,909,909,909,0
|
|
20240827,115000,13244590,909,909,909,909,0
|
|
20240827,114900,13244590,909,909,909,909,153
|
|
20240827,114800,13105513,909,909,909,909,0
|
|
20240827,114700,13105513,909,909,909,909,0
|
|
20240827,114600,13105513,909,909,909,909,0
|
|
20240827,114500,13105513,909,909,909,909,0
|
|
20240827,114400,13105513,909,909,909,909,0
|
|
20240827,114300,13105513,909,909,909,909,0
|
|
20240827,114200,13105513,909,909,909,909,0
|
|
20240827,114100,13105513,909,909,909,909,0
|
|
20240827,114000,13105513,909,909,909,909,0
|
|
20240827,113900,13105513,909,909,909,909,0
|
|
20240827,113800,13105513,909,909,909,909,0
|
|
20240827,113700,13105513,909,909,909,909,1
|
|
20240827,113600,13104604,910,910,910,910,36
|
|
20240827,113500,13071844,919,919,919,919,0
|
|
20240827,113400,13071844,919,918,919,918,8
|
|
20240827,113300,13064493,910,910,910,910,0
|
|
20240827,113200,13064493,910,910,910,910,0
|
|
20240827,113100,13064493,910,910,910,910,18
|
|
20240827,113000,13048113,910,910,910,910,1
|
|
20240827,112900,13047203,922,922,922,922,0
|
|
20240827,112800,13047203,922,922,922,922,0
|
|
20240827,112700,13047203,922,922,922,922,6
|
|
20240827,112600,13041671,922,922,922,922,9
|
|
20240827,112500,13033373,922,922,922,922,6
|
|
20240827,112400,13027841,924,924,924,924,0
|
|
20240827,112300,13027841,924,924,924,924,0
|
|
20240827,112200,13027841,924,924,924,924,0
|
|
20240827,112100,13027841,924,924,924,924,0
|
|
20240827,112000,13027841,924,924,924,924,0
|
|
20240827,111900,13027841,924,924,924,924,0
|
|
20240827,111800,13027841,924,924,924,924,0
|
|
20240827,111700,13027841,924,924,924,924,0
|
|
20240827,111600,13027841,924,924,924,924,0
|
|
20240827,111500,13027841,924,924,924,924,0
|
|
20240827,111400,13027841,924,924,924,924,0
|
|
20240827,111300,13027841,924,924,924,924,333
|
|
20240827,111200,12720149,924,924,924,924,0
|
|
20240827,111100,12720149,924,924,924,924,333
|
|
20240827,111000,12412457,924,924,924,924,333
|
|
20240827,110900,12104765,924,924,924,924,0
|
|
20240827,110800,12104765,924,924,924,924,0
|
|
20240827,110700,12104765,924,924,924,924,0
|
|
20240827,110600,12104765,924,924,924,924,1
|
|
20240827,110500,12103841,911,911,911,911,0
|
|
20240827,110400,12103841,911,911,911,911,0
|
|
20240827,110300,12103841,911,911,911,911,0
|
|
20240827,110200,12103841,911,911,911,911,0
|
|
20240827,110100,12103841,911,911,911,911,1
|
|
20240827,110000,12102930,928,928,928,928,0
|
|
20240827,105900,12102930,928,928,928,928,0
|
|
20240827,105800,12102930,928,928,928,928,0
|
|
20240827,105700,12102930,928,928,928,928,1
|
|
20240827,105600,12102002,909,909,909,909,0
|
|
20240827,105500,12102002,909,909,909,909,0
|
|
20240827,105400,12102002,909,909,909,909,0
|
|
20240827,105300,12102002,909,909,909,909,0
|
|
20240827,105200,12102002,909,909,914,909,84
|
|
20240827,105100,12025256,909,909,909,909,1
|
|
20240827,105000,12024347,914,914,914,914,0
|
|
20240827,104900,12024347,914,914,914,914,0
|
|
20240827,104800,12024347,914,914,914,914,2
|
|
20240827,104700,12022519,914,915,915,914,111
|
|
20240827,104600,11920982,925,925,925,925,1
|
|
20240827,104500,11920057,915,915,915,915,0
|
|
20240827,104400,11920057,915,915,915,915,0
|
|
20240827,104300,11920057,915,915,915,915,0
|
|
20240827,104200,11920057,915,915,915,915,0
|
|
20240827,104100,11920057,915,915,915,915,0
|
|
20240827,104000,11920057,915,915,915,915,0
|
|
20240827,103900,11920057,915,915,915,915,0
|
|
20240827,103800,11920057,915,915,915,915,4
|
|
20240827,103700,11916397,930,930,930,930,0
|
|
20240827,103600,11916397,930,930,930,930,0
|
|
20240827,103500,11916397,930,930,930,930,0
|
|
20240827,103400,11916397,930,930,930,930,0
|
|
20240827,103300,11916397,930,930,930,930,0
|
|
20240827,103200,11916397,930,930,930,930,0
|
|
20240827,103100,11916397,930,930,930,930,0
|
|
20240827,103000,11916397,930,930,930,930,0
|
|
20240827,102900,11916397,930,930,930,930,1
|
|
20240827,102800,11915467,930,930,930,930,1
|
|
20240827,102700,11914537,914,914,914,914,0
|
|
20240827,102600,11914537,914,914,914,914,0
|
|
20240827,102500,11914537,914,914,914,914,0
|
|
20240827,102400,11914537,914,914,914,914,1
|
|
20240827,102300,11913623,932,932,932,932,1
|
|
20240827,102200,11912691,932,932,932,932,1
|
|
20240827,102100,11911759,932,932,932,932,0
|
|
20240827,102000,11911759,932,932,932,932,1
|
|
20240827,101900,11910827,911,911,911,911,23
|
|
20240827,101800,11889874,935,934,935,934,22
|
|
20240827,101700,11869305,909,935,935,909,4
|
|
20240827,101600,11865591,909,909,909,909,1
|
|
20240827,101500,11864682,909,909,909,909,0
|
|
20240827,101400,11864682,909,909,909,909,0
|
|
20240827,101300,11864682,909,909,909,909,1
|
|
20240827,101200,11863773,936,936,936,936,10
|
|
20240827,101100,11854413,936,936,936,936,0
|
|
20240827,101000,11854413,936,936,936,936,0
|
|
20240827,100900,11854413,936,936,936,936,0
|
|
20240827,100800,11854413,936,936,936,936,0
|
|
20240827,100700,11854413,936,936,936,936,44
|
|
20240827,100600,11813229,937,937,937,937,0
|
|
20240827,100500,11813229,937,937,937,937,5
|
|
20240827,100400,11808544,937,936,937,936,2
|
|
20240827,100300,11806671,909,937,937,909,9
|
|
20240827,100200,11798266,937,937,937,937,0
|
|
20240827,100100,11798266,937,906,938,906,8
|
|
20240827,100000,11790797,939,939,939,939,0
|
|
20240827,095900,11790797,939,905,939,905,201
|
|
20240827,095800,11602093,939,939,939,939,0
|
|
20240827,095700,11602093,939,939,939,939,0
|
|
20240827,095600,11602093,939,936,939,936,157
|
|
20240827,095500,11455000,903,903,903,903,0
|
|
20240827,095400,11455000,903,903,903,903,0
|
|
20240827,095300,11455000,903,903,903,903,0
|
|
20240827,095200,11455000,903,903,903,903,0
|
|
20240827,095100,11455000,903,903,903,903,0
|
|
20240827,095000,11455000,903,904,904,903,500
|
|
20240827,094900,11003390,903,939,939,903,312
|
|
20240827,094800,10715978,902,902,902,902,0
|
|
20240827,094700,10715978,902,902,902,902,156
|
|
20240827,094600,10575266,940,940,940,940,2000
|
|
20240827,094500,8695266,940,940,940,940,287
|
|
20240827,094400,8425486,940,940,940,940,0
|
|
20240827,094300,8425486,940,941,941,940,108
|
|
20240827,094200,8323958,942,941,942,941,650
|
|
20240827,094100,7712262,941,941,941,941,0
|
|
20240827,094000,7712262,941,940,941,940,447
|
|
20240827,093900,7292070,943,943,943,943,0
|
|
20240827,093800,7292070,943,942,943,942,156
|
|
20240827,093700,7145030,894,893,894,893,276
|
|
20240827,093600,6898494,945,945,945,945,2
|
|
20240827,093500,6896604,946,946,946,946,16
|
|
20240827,093400,6881468,947,947,947,947,51
|
|
20240827,093300,6833171,947,947,947,947,168
|
|
20240827,093200,6674075,947,947,947,947,1048
|
|
20240827,093100,5681619,947,921,949,921,4874
|
|
20240827,093000,1140224,921,921,921,921,10
|
|
20240827,092900,1131014,923,923,923,923,0
|
|
20240827,092800,1131014,923,923,923,923,0
|
|
20240827,092700,1131014,923,923,923,923,2
|
|
20240827,092600,1129168,890,890,890,890,0
|
|
20240827,092500,1129168,890,890,890,890,0
|
|
20240827,092400,1129168,890,890,890,890,0
|
|
20240827,092300,1129168,890,890,890,890,0
|
|
20240827,092200,1129168,890,890,890,890,2
|
|
20240827,092100,1127388,890,890,890,890,0
|
|
20240827,092000,1127388,890,890,890,890,0
|
|
20240827,091900,1127388,890,890,890,890,0
|
|
20240827,091800,1127388,890,890,890,890,0
|
|
20240827,091700,1127388,890,890,890,890,0
|
|
20240827,091600,1127388,890,891,891,890,1000
|
|
20240827,091500,236988,891,891,891,891,0
|
|
20240827,091400,236988,891,891,891,891,0
|
|
20240827,091300,236988,891,891,891,891,0
|
|
20240827,091200,236988,891,891,891,891,0
|
|
20240827,091100,236988,891,891,891,891,0
|
|
20240827,091000,236988,891,891,891,891,5
|
|
20240827,090900,232533,891,891,891,891,1
|
|
20240827,090800,231642,891,891,891,891,95
|
|
20240827,090700,146997,891,891,891,891,0
|
|
20240827,090600,146997,891,891,891,891,5
|
|
20240827,090500,142542,891,891,891,891,142
|
|
20240827,090400,16020,890,890,890,890,0
|
|
20240827,090300,16020,890,890,890,890,0
|
|
20240827,090200,16020,890,890,890,890,0
|
|
20240827,090100,16020,890,890,890,890,0
|
|
20240827,090000,16020,890,890,890,890,18
|