607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,190400,25247701,892,892,892,892,524
|
|
20240828,190300,25247701,892,892,892,892,0
|
|
20240828,190200,25247701,892,892,892,892,0
|
|
20240828,190100,25247701,892,892,892,892,0
|
|
20240828,190000,25247701,892,892,892,892,0
|
|
20240828,185900,25247701,892,892,892,892,0
|
|
20240828,185800,25247701,892,892,892,892,0
|
|
20240828,185700,25247701,892,892,892,892,0
|
|
20240828,185600,25247701,892,892,892,892,0
|
|
20240828,185500,25247701,892,892,892,892,0
|
|
20240828,185400,25247701,892,892,892,892,0
|
|
20240828,185300,25247701,892,892,892,892,0
|
|
20240828,185200,25247701,892,892,892,892,0
|
|
20240828,185100,25247701,892,892,892,892,0
|
|
20240828,185000,25247701,892,892,892,892,0
|
|
20240828,184900,25247701,892,892,892,892,0
|
|
20240828,184800,25247701,892,892,892,892,0
|
|
20240828,184700,25247701,892,892,892,892,0
|
|
20240828,184600,25247701,892,892,892,892,0
|
|
20240828,184500,25247701,892,892,892,892,0
|
|
20240828,184400,25247701,892,892,892,892,0
|
|
20240828,184300,25247701,892,892,892,892,0
|
|
20240828,184200,25247701,892,892,892,892,0
|
|
20240828,184100,25247701,892,892,892,892,0
|
|
20240828,184000,25247701,892,892,892,892,0
|
|
20240828,183900,25247701,892,892,892,892,0
|
|
20240828,183800,25247701,892,892,892,892,0
|
|
20240828,183700,25247701,892,892,892,892,0
|
|
20240828,183600,25247701,892,892,892,892,0
|
|
20240828,183500,25247701,892,892,892,892,0
|
|
20240828,183400,25247701,892,892,892,892,524
|
|
20240828,183300,25247701,892,892,892,892,0
|
|
20240828,183200,25247701,892,892,892,892,0
|
|
20240828,183100,25247701,892,892,892,892,0
|
|
20240828,183000,25247701,892,892,892,892,0
|
|
20240828,182900,25247701,892,892,892,892,0
|
|
20240828,182800,25247701,892,892,892,892,0
|
|
20240828,182700,25247701,892,892,892,892,0
|
|
20240828,182600,25247701,892,892,892,892,0
|
|
20240828,182500,25247701,892,892,892,892,0
|
|
20240828,182400,25247701,892,892,892,892,0
|
|
20240828,182300,25247701,892,892,892,892,0
|
|
20240828,182200,25247701,892,892,892,892,0
|
|
20240828,182100,25247701,892,892,892,892,0
|
|
20240828,182000,25247701,892,892,892,892,0
|
|
20240828,181900,25247701,892,892,892,892,0
|
|
20240828,181800,25247701,892,892,892,892,0
|
|
20240828,181700,25247701,892,892,892,892,0
|
|
20240828,181600,25247701,892,892,892,892,0
|
|
20240828,181500,25247701,892,892,892,892,0
|
|
20240828,181400,25247701,892,892,892,892,0
|
|
20240828,181300,25247701,892,892,892,892,0
|
|
20240828,181200,25247701,892,892,892,892,0
|
|
20240828,181100,25247701,892,892,892,892,0
|
|
20240828,181000,25247701,892,892,892,892,0
|
|
20240828,180900,25247701,892,892,892,892,0
|
|
20240828,180800,25247701,892,892,892,892,0
|
|
20240828,180700,25247701,892,892,892,892,0
|
|
20240828,180600,25247701,892,892,892,892,0
|
|
20240828,180500,25247701,892,892,892,892,0
|
|
20240828,180400,25247701,892,892,892,892,524
|
|
20240828,180300,25247701,892,892,892,892,0
|
|
20240828,180200,25247701,892,892,892,892,0
|
|
20240828,180100,25247701,892,892,892,892,0
|
|
20240828,180000,25247701,892,892,892,892,0
|
|
20240828,175900,25247701,892,892,892,892,0
|
|
20240828,175800,25247701,892,892,892,892,0
|
|
20240828,175700,25247701,892,892,892,892,0
|
|
20240828,175600,25247701,892,892,892,892,0
|
|
20240828,175500,25247701,892,892,892,892,0
|
|
20240828,175400,25247701,892,892,892,892,0
|
|
20240828,175300,25247701,892,892,892,892,0
|
|
20240828,175200,25247701,892,892,892,892,0
|
|
20240828,175100,25247701,892,892,892,892,0
|
|
20240828,175000,25247701,892,892,892,892,0
|
|
20240828,174900,25247701,892,892,892,892,0
|
|
20240828,174800,25247701,892,892,892,892,0
|
|
20240828,174700,25247701,892,892,892,892,0
|
|
20240828,174600,25247701,892,892,892,892,0
|
|
20240828,174500,25247701,892,892,892,892,0
|
|
20240828,174400,25247701,892,892,892,892,0
|
|
20240828,174300,25247701,892,892,892,892,0
|
|
20240828,174200,25247701,892,892,892,892,0
|
|
20240828,174100,25247701,892,892,892,892,0
|
|
20240828,174000,25247701,892,892,892,892,0
|
|
20240828,173900,25247701,892,892,892,892,0
|
|
20240828,173800,25247701,892,892,892,892,0
|
|
20240828,173700,25247701,892,892,892,892,0
|
|
20240828,173600,25247701,892,892,892,892,0
|
|
20240828,173500,25247701,892,892,892,892,0
|
|
20240828,173400,25247701,892,892,892,892,524
|
|
20240828,173300,25247701,892,892,892,892,0
|
|
20240828,173200,25247701,892,892,892,892,0
|
|
20240828,173100,25247701,892,892,892,892,0
|
|
20240828,173000,25247701,892,892,892,892,0
|
|
20240828,172900,25247701,892,892,892,892,0
|
|
20240828,172800,25247701,892,892,892,892,0
|
|
20240828,172700,25247701,892,892,892,892,0
|
|
20240828,172600,25247701,892,892,892,892,0
|
|
20240828,172500,25247701,892,892,892,892,0
|
|
20240828,172400,25247701,892,892,892,892,0
|
|
20240828,172300,25247701,892,892,892,892,0
|
|
20240828,172200,25247701,892,892,892,892,0
|
|
20240828,172100,25247701,892,892,892,892,0
|
|
20240828,172000,25247701,892,892,892,892,0
|
|
20240828,171900,25247701,892,892,892,892,0
|
|
20240828,171800,25247701,892,892,892,892,0
|
|
20240828,171700,25247701,892,892,892,892,0
|
|
20240828,171600,25247701,892,892,892,892,0
|
|
20240828,171500,25247701,892,892,892,892,0
|
|
20240828,171400,25247701,892,892,892,892,0
|
|
20240828,171300,25247701,892,892,892,892,0
|
|
20240828,171200,25247701,892,892,892,892,0
|
|
20240828,171100,25247701,892,892,892,892,0
|
|
20240828,171000,25247701,892,892,892,892,0
|
|
20240828,170900,25247701,892,892,892,892,0
|
|
20240828,170800,25247701,892,892,892,892,0
|
|
20240828,170700,25247701,892,892,892,892,0
|
|
20240828,170600,25247701,892,892,892,892,0
|
|
20240828,170500,25247701,892,892,892,892,0
|
|
20240828,170400,25247701,892,892,892,892,524
|
|
20240828,170300,25247701,892,892,892,892,0
|
|
20240828,170200,25247701,892,892,892,892,0
|
|
20240828,170100,25247701,892,892,892,892,0
|
|
20240828,170000,25247701,892,892,892,892,0
|
|
20240828,165900,25247701,892,892,892,892,0
|
|
20240828,165800,25247701,892,892,892,892,0
|
|
20240828,165700,25247701,892,892,892,892,0
|
|
20240828,165600,25247701,892,892,892,892,0
|
|
20240828,165500,25247701,892,892,892,892,0
|
|
20240828,165400,25247701,892,892,892,892,0
|
|
20240828,165300,25247701,892,892,892,892,0
|
|
20240828,165200,25247701,892,892,892,892,0
|
|
20240828,165100,25247701,892,892,892,892,0
|
|
20240828,165000,25247701,892,892,892,892,0
|
|
20240828,164900,25247701,892,892,892,892,0
|
|
20240828,164800,25247701,892,892,892,892,0
|
|
20240828,164700,25247701,892,892,892,892,0
|
|
20240828,164600,25247701,892,892,892,892,0
|
|
20240828,164500,25247701,892,892,892,892,0
|
|
20240828,164400,25247701,892,892,892,892,0
|
|
20240828,164300,25247701,892,892,892,892,0
|
|
20240828,164200,25247701,892,892,892,892,0
|
|
20240828,164100,25247701,892,892,892,892,0
|
|
20240828,164000,25247701,892,892,892,892,0
|
|
20240828,163900,25247701,892,892,892,892,0
|
|
20240828,163800,25247701,892,892,892,892,0
|
|
20240828,163700,25247701,892,892,892,892,0
|
|
20240828,163600,25247701,892,892,892,892,0
|
|
20240828,163500,25247701,892,892,892,892,0
|
|
20240828,163400,25247701,892,892,892,892,524
|
|
20240828,163300,25247701,892,892,892,892,0
|
|
20240828,163200,25247701,892,892,892,892,0
|
|
20240828,163100,25247701,892,892,892,892,0
|
|
20240828,163000,25247701,892,892,892,892,0
|
|
20240828,162900,25247701,892,892,892,892,0
|
|
20240828,162800,25247701,892,892,892,892,0
|
|
20240828,162700,25247701,892,892,892,892,0
|
|
20240828,162600,25247701,892,892,892,892,0
|
|
20240828,162500,25247701,892,892,892,892,0
|
|
20240828,162400,25247701,892,892,892,892,0
|
|
20240828,162300,25247701,892,892,892,892,0
|
|
20240828,162200,25247701,892,892,892,892,0
|
|
20240828,162100,25247701,892,892,892,892,0
|
|
20240828,162000,25247701,892,892,892,892,0
|
|
20240828,161900,25247701,892,892,892,892,0
|
|
20240828,161800,25247701,892,892,892,892,0
|
|
20240828,161700,25247701,892,892,892,892,0
|
|
20240828,161600,25247701,892,892,892,892,0
|
|
20240828,161500,25247701,892,892,892,892,0
|
|
20240828,161400,25247701,892,892,892,892,0
|
|
20240828,161300,25247701,892,892,892,892,0
|
|
20240828,161200,25247701,892,892,892,892,0
|
|
20240828,161100,25247701,892,892,892,892,0
|
|
20240828,161000,25247701,892,892,892,892,0
|
|
20240828,160900,25247701,892,892,892,892,0
|
|
20240828,160800,25247701,892,892,892,892,0
|
|
20240828,160700,25247701,892,892,892,892,0
|
|
20240828,160600,25247701,892,892,892,892,0
|
|
20240828,160500,25247701,892,892,892,892,0
|
|
20240828,160400,25247701,892,892,892,892,524
|
|
20240828,160300,25247701,892,892,892,892,0
|
|
20240828,160200,25247701,892,892,892,892,0
|
|
20240828,160100,25247701,892,892,892,892,0
|
|
20240828,160000,25247701,892,892,892,892,0
|
|
20240828,155900,25247701,892,892,892,892,0
|
|
20240828,155800,25247701,892,892,892,892,0
|
|
20240828,155700,25247701,892,892,892,892,0
|
|
20240828,155600,25247701,892,892,892,892,0
|
|
20240828,155500,25247701,892,892,892,892,0
|
|
20240828,155400,25247701,892,892,892,892,0
|
|
20240828,155300,25247701,892,892,892,892,0
|
|
20240828,155200,25247701,892,892,892,892,0
|
|
20240828,155100,25247701,892,892,892,892,0
|
|
20240828,155000,25247701,892,892,892,892,0
|
|
20240828,154900,25247701,892,892,892,892,0
|
|
20240828,154800,25247701,892,892,892,892,0
|
|
20240828,154700,25247701,892,892,892,892,0
|
|
20240828,154600,25247701,892,892,892,892,0
|
|
20240828,154500,25247701,892,892,892,892,0
|
|
20240828,154400,25247701,892,892,892,892,0
|
|
20240828,154300,25247701,892,892,892,892,0
|
|
20240828,154200,25247701,892,892,892,892,0
|
|
20240828,154100,25247701,892,892,892,892,0
|
|
20240828,154000,25247701,892,892,892,892,0
|
|
20240828,153900,25247701,892,892,892,892,0
|
|
20240828,153800,25247701,892,892,892,892,0
|
|
20240828,153700,25247701,892,892,892,892,0
|
|
20240828,153600,25247701,892,892,892,892,0
|
|
20240828,153500,25247701,892,892,892,892,0
|
|
20240828,153400,25247701,892,892,892,892,524
|
|
20240828,153300,25247701,892,892,892,892,0
|
|
20240828,153200,25247701,892,892,892,892,0
|
|
20240828,153100,25247701,892,892,892,892,0
|
|
20240828,153000,25247701,892,892,892,892,524
|
|
20240828,152900,24780293,902,902,902,902,0
|
|
20240828,152800,24780293,902,902,902,902,0
|
|
20240828,152700,24780293,902,902,902,902,0
|
|
20240828,152600,24780293,902,902,902,902,0
|
|
20240828,152500,24780293,902,902,902,902,0
|
|
20240828,152400,24780293,902,902,902,902,0
|
|
20240828,152300,24780293,902,902,902,902,0
|
|
20240828,152200,24780293,902,902,902,902,0
|
|
20240828,152100,24780293,902,902,902,902,0
|
|
20240828,152000,24780293,902,902,902,902,0
|
|
20240828,151900,24780293,902,902,902,902,0
|
|
20240828,151800,24780293,902,902,902,902,0
|
|
20240828,151700,24780293,902,902,902,902,801
|
|
20240828,151600,24057791,902,902,902,902,0
|
|
20240828,151500,24057791,902,902,902,902,0
|
|
20240828,151400,24057791,902,902,902,902,0
|
|
20240828,151300,24057791,902,902,902,902,0
|
|
20240828,151200,24057791,902,902,902,902,0
|
|
20240828,151100,24057791,902,902,902,902,0
|
|
20240828,151000,24057791,902,902,902,902,0
|
|
20240828,150900,24057791,902,902,902,902,0
|
|
20240828,150800,24057791,902,902,902,902,0
|
|
20240828,150700,24057791,902,902,902,902,0
|
|
20240828,150600,24057791,902,902,902,902,0
|
|
20240828,150500,24057791,902,902,902,902,0
|
|
20240828,150400,24057791,902,902,902,902,0
|
|
20240828,150300,24057791,902,902,902,902,0
|
|
20240828,150200,24057791,902,902,902,902,0
|
|
20240828,150100,24057791,902,902,902,902,0
|
|
20240828,150000,24057791,902,902,902,902,0
|
|
20240828,145900,24057791,902,902,902,902,0
|
|
20240828,145800,24057791,902,902,902,902,199
|
|
20240828,145700,23878293,902,902,902,902,0
|
|
20240828,145600,23878293,902,902,902,902,0
|
|
20240828,145500,23878293,902,902,902,902,0
|
|
20240828,145400,23878293,902,902,902,902,0
|
|
20240828,145300,23878293,902,902,902,902,0
|
|
20240828,145200,23878293,902,902,902,902,0
|
|
20240828,145100,23878293,902,902,902,902,0
|
|
20240828,145000,23878293,902,902,902,902,0
|
|
20240828,144900,23878293,902,902,902,902,0
|
|
20240828,144800,23878293,902,902,902,902,0
|
|
20240828,144700,23878293,902,902,902,902,0
|
|
20240828,144600,23878293,902,902,902,902,0
|
|
20240828,144500,23878293,902,902,902,902,0
|
|
20240828,144400,23878293,902,902,902,902,0
|
|
20240828,144300,23878293,902,902,902,902,0
|
|
20240828,144200,23878293,902,902,902,902,0
|
|
20240828,144100,23878293,902,902,902,902,186
|
|
20240828,144000,23710521,902,902,902,902,0
|
|
20240828,143900,23710521,902,902,902,902,0
|
|
20240828,143800,23710521,902,902,902,902,0
|
|
20240828,143700,23710521,902,902,902,902,194
|
|
20240828,143600,23535533,902,902,902,902,0
|
|
20240828,143500,23535533,902,902,902,902,0
|
|
20240828,143400,23535533,902,902,902,902,0
|
|
20240828,143300,23535533,902,902,902,902,106
|
|
20240828,143200,23439921,902,902,902,902,0
|
|
20240828,143100,23439921,902,902,902,902,0
|
|
20240828,143000,23439921,902,902,902,902,0
|
|
20240828,142900,23439921,902,902,902,902,0
|
|
20240828,142800,23439921,902,902,902,902,0
|
|
20240828,142700,23439921,902,902,902,902,0
|
|
20240828,142600,23439921,902,902,902,902,0
|
|
20240828,142500,23439921,902,902,902,902,0
|
|
20240828,142400,23439921,902,902,902,902,394
|
|
20240828,142300,23084533,901,901,901,901,0
|
|
20240828,142200,23084533,901,901,901,901,0
|
|
20240828,142100,23084533,901,901,901,901,0
|
|
20240828,142000,23084533,901,901,901,901,0
|
|
20240828,141900,23084533,901,901,901,901,0
|
|
20240828,141800,23084533,901,901,901,901,0
|
|
20240828,141700,23084533,901,901,901,901,0
|
|
20240828,141600,23084533,901,901,901,901,0
|
|
20240828,141500,23084533,901,901,901,901,0
|
|
20240828,141400,23084533,901,901,901,901,0
|
|
20240828,141300,23084533,901,901,901,901,0
|
|
20240828,141200,23084533,901,901,901,901,0
|
|
20240828,141100,23084533,901,901,901,901,0
|
|
20240828,141000,23084533,901,901,901,901,0
|
|
20240828,140900,23084533,901,901,901,901,0
|
|
20240828,140800,23084533,901,901,901,901,0
|
|
20240828,140700,23084533,901,901,901,901,0
|
|
20240828,140600,23084533,901,901,901,901,0
|
|
20240828,140500,23084533,901,901,901,901,5055
|
|
20240828,140400,18529978,901,901,901,901,0
|
|
20240828,140300,18529978,901,901,901,901,0
|
|
20240828,140200,18529978,901,901,901,901,0
|
|
20240828,140100,18529978,901,901,901,901,0
|
|
20240828,140000,18529978,901,901,901,901,0
|
|
20240828,135900,18529978,901,901,901,901,0
|
|
20240828,135800,18529978,901,901,901,901,2
|
|
20240828,135700,18528176,901,901,901,901,0
|
|
20240828,135600,18528176,901,901,901,901,0
|
|
20240828,135500,18528176,901,901,901,901,0
|
|
20240828,135400,18528176,901,901,901,901,0
|
|
20240828,135300,18528176,901,901,901,901,0
|
|
20240828,135200,18528176,901,901,901,901,0
|
|
20240828,135100,18528176,901,901,901,901,0
|
|
20240828,135000,18528176,901,901,901,901,0
|
|
20240828,134900,18528176,901,901,901,901,0
|
|
20240828,134800,18528176,901,901,901,901,179
|
|
20240828,134700,18366897,901,901,901,901,0
|
|
20240828,134600,18366897,901,901,901,901,0
|
|
20240828,134500,18366897,901,901,901,901,0
|
|
20240828,134400,18366897,901,901,901,901,0
|
|
20240828,134300,18366897,901,901,901,901,0
|
|
20240828,134200,18366897,901,901,901,901,0
|
|
20240828,134100,18366897,901,901,901,901,0
|
|
20240828,134000,18366897,901,901,901,901,0
|
|
20240828,133900,18366897,901,901,901,901,0
|
|
20240828,133800,18366897,901,901,901,901,0
|
|
20240828,133700,18366897,901,901,901,901,0
|
|
20240828,133600,18366897,901,901,901,901,0
|
|
20240828,133500,18366897,901,901,901,901,0
|
|
20240828,133400,18366897,901,901,901,901,0
|
|
20240828,133300,18366897,901,901,901,901,0
|
|
20240828,133200,18366897,901,901,901,901,199
|
|
20240828,133100,18187598,901,901,901,901,0
|
|
20240828,133000,18187598,901,901,901,901,0
|
|
20240828,132900,18187598,901,901,901,901,0
|
|
20240828,132800,18187598,901,901,901,901,2
|
|
20240828,132700,18185796,900,900,900,900,0
|
|
20240828,132600,18185796,900,900,900,900,0
|
|
20240828,132500,18185796,900,900,900,900,0
|
|
20240828,132400,18185796,900,900,900,900,0
|
|
20240828,132300,18185796,900,900,900,900,0
|
|
20240828,132200,18185796,900,900,900,900,0
|
|
20240828,132100,18185796,900,900,900,900,0
|
|
20240828,132000,18185796,900,900,900,900,0
|
|
20240828,131900,18185796,900,900,900,900,111
|
|
20240828,131800,18085896,901,901,901,901,0
|
|
20240828,131700,18085896,901,901,901,901,0
|
|
20240828,131600,18085896,901,901,901,901,0
|
|
20240828,131500,18085896,901,901,901,901,0
|
|
20240828,131400,18085896,901,893,901,893,3
|
|
20240828,131300,18083201,891,891,891,891,0
|
|
20240828,131200,18083201,891,891,891,891,0
|
|
20240828,131100,18083201,891,891,891,891,0
|
|
20240828,131000,18083201,891,891,891,891,0
|
|
20240828,130900,18083201,891,891,891,891,0
|
|
20240828,130800,18083201,891,892,892,891,956
|
|
20240828,130700,17230500,892,892,892,892,0
|
|
20240828,130600,17230500,892,892,892,892,0
|
|
20240828,130500,17230500,892,892,892,892,0
|
|
20240828,130400,17230500,892,892,892,892,0
|
|
20240828,130300,17230500,892,892,892,892,100
|
|
20240828,130200,17141300,893,893,893,893,0
|
|
20240828,130100,17141300,893,893,893,893,0
|
|
20240828,130000,17141300,893,893,893,893,0
|
|
20240828,125900,17141300,893,893,893,893,0
|
|
20240828,125800,17141300,893,893,893,893,0
|
|
20240828,125700,17141300,893,893,893,893,0
|
|
20240828,125600,17141300,893,893,893,893,0
|
|
20240828,125500,17141300,893,893,893,893,22
|
|
20240828,125400,17121654,893,893,893,893,26
|
|
20240828,125300,17098436,893,893,893,893,53
|
|
20240828,125200,17051107,893,893,893,893,109
|
|
20240828,125100,16953770,893,894,894,893,394
|
|
20240828,125000,16601772,893,893,893,893,0
|
|
20240828,124900,16601772,893,893,893,893,0
|
|
20240828,124800,16601772,893,893,893,893,0
|
|
20240828,124700,16601772,893,893,893,893,0
|
|
20240828,124600,16601772,893,893,893,893,0
|
|
20240828,124500,16601772,893,893,893,893,0
|
|
20240828,124400,16601772,893,893,893,893,0
|
|
20240828,124300,16601772,893,893,893,893,0
|
|
20240828,124200,16601772,893,893,893,893,0
|
|
20240828,124100,16601772,893,893,893,893,0
|
|
20240828,124000,16601772,893,893,893,893,0
|
|
20240828,123900,16601772,893,893,893,893,0
|
|
20240828,123800,16601772,893,893,893,893,0
|
|
20240828,123700,16601772,893,893,893,893,0
|
|
20240828,123600,16601772,893,893,893,893,0
|
|
20240828,123500,16601772,893,893,893,893,0
|
|
20240828,123400,16601772,893,893,893,893,0
|
|
20240828,123300,16601772,893,893,893,893,77
|
|
20240828,123200,16533011,894,894,894,894,0
|
|
20240828,123100,16533011,894,894,894,894,53
|
|
20240828,123000,16485629,894,894,894,894,0
|
|
20240828,122900,16485629,894,894,894,894,0
|
|
20240828,122800,16485629,894,894,894,894,0
|
|
20240828,122700,16485629,894,894,894,894,0
|
|
20240828,122600,16485629,894,894,894,894,0
|
|
20240828,122500,16485629,894,894,894,894,0
|
|
20240828,122400,16485629,894,894,894,894,0
|
|
20240828,122300,16485629,894,894,894,894,0
|
|
20240828,122200,16485629,894,894,894,894,0
|
|
20240828,122100,16485629,894,894,894,894,0
|
|
20240828,122000,16485629,894,894,894,894,0
|
|
20240828,121900,16485629,894,894,894,894,15
|
|
20240828,121800,16472219,894,894,894,894,356
|
|
20240828,121700,16153955,894,894,894,894,0
|
|
20240828,121600,16153955,894,894,894,894,0
|
|
20240828,121500,16153955,894,894,894,894,0
|
|
20240828,121400,16153955,894,894,894,894,0
|
|
20240828,121300,16153955,894,894,894,894,31
|
|
20240828,121200,16126241,894,894,894,894,1345
|
|
20240828,121100,14923811,894,894,894,894,253
|
|
20240828,121000,14697629,902,902,902,902,0
|
|
20240828,120900,14697629,902,902,902,902,0
|
|
20240828,120800,14697629,902,902,902,902,0
|
|
20240828,120700,14697629,902,902,902,902,0
|
|
20240828,120600,14697629,902,902,902,902,0
|
|
20240828,120500,14697629,902,901,902,901,100
|
|
20240828,120400,14607497,902,902,902,902,0
|
|
20240828,120300,14607497,902,902,902,902,0
|
|
20240828,120200,14607497,902,902,902,902,0
|
|
20240828,120100,14607497,902,902,902,902,130
|
|
20240828,120000,14490237,902,902,902,902,5
|
|
20240828,115900,14485727,903,903,903,903,0
|
|
20240828,115800,14485727,903,903,903,903,170
|
|
20240828,115700,14332217,893,893,893,893,0
|
|
20240828,115600,14332217,893,894,894,893,25
|
|
20240828,115500,14309891,893,900,900,893,2118
|
|
20240828,115400,12413469,916,916,916,916,0
|
|
20240828,115300,12413469,916,916,916,916,1
|
|
20240828,115200,12412553,899,899,899,899,117
|
|
20240828,115100,12307370,909,909,909,909,59
|
|
20240828,115000,12253739,917,917,917,917,0
|
|
20240828,114900,12253739,917,917,917,917,8
|
|
20240828,114800,12246403,917,917,917,917,0
|
|
20240828,114700,12246403,917,917,917,917,0
|
|
20240828,114600,12246403,917,917,917,917,0
|
|
20240828,114500,12246403,917,917,917,917,0
|
|
20240828,114400,12246403,917,917,917,917,1222
|
|
20240828,114300,11125829,917,917,917,917,0
|
|
20240828,114200,11125829,917,917,917,917,0
|
|
20240828,114100,11125829,917,917,917,917,2
|
|
20240828,114000,11123995,917,917,917,917,0
|
|
20240828,113900,11123995,917,917,917,917,0
|
|
20240828,113800,11123995,917,917,917,917,0
|
|
20240828,113700,11123995,917,917,917,917,0
|
|
20240828,113600,11123995,917,917,917,917,0
|
|
20240828,113500,11123995,917,917,917,917,0
|
|
20240828,113400,11123995,917,917,917,917,0
|
|
20240828,113300,11123995,917,917,917,917,0
|
|
20240828,113200,11123995,917,917,917,917,0
|
|
20240828,113100,11123995,917,917,917,917,0
|
|
20240828,113000,11123995,917,917,917,917,0
|
|
20240828,112900,11123995,917,917,917,917,0
|
|
20240828,112800,11123995,917,917,917,917,0
|
|
20240828,112700,11123995,917,917,917,917,0
|
|
20240828,112600,11123995,917,917,917,917,0
|
|
20240828,112500,11123995,917,917,917,917,0
|
|
20240828,112400,11123995,917,917,917,917,0
|
|
20240828,112300,11123995,917,917,917,917,0
|
|
20240828,112200,11123995,917,917,917,917,0
|
|
20240828,112100,11123995,917,917,917,917,0
|
|
20240828,112000,11123995,917,917,917,917,0
|
|
20240828,111900,11123995,917,917,917,917,0
|
|
20240828,111800,11123995,917,917,917,917,0
|
|
20240828,111700,11123995,917,917,917,917,0
|
|
20240828,111600,11123995,917,917,917,917,0
|
|
20240828,111500,11123995,917,917,917,917,0
|
|
20240828,111400,11123995,917,917,917,917,0
|
|
20240828,111300,11123995,917,917,917,917,3
|
|
20240828,111200,11121244,911,911,911,911,0
|
|
20240828,111100,11121244,911,911,911,911,0
|
|
20240828,111000,11121244,911,911,911,911,0
|
|
20240828,110900,11121244,911,911,911,911,50
|
|
20240828,110800,11075694,918,918,918,918,0
|
|
20240828,110700,11075694,918,918,918,918,0
|
|
20240828,110600,11075694,918,918,918,918,0
|
|
20240828,110500,11075694,918,918,918,918,1
|
|
20240828,110400,11074776,918,918,918,918,0
|
|
20240828,110300,11074776,918,918,918,918,0
|
|
20240828,110200,11074776,918,918,918,918,0
|
|
20240828,110100,11074776,918,918,918,918,0
|
|
20240828,110000,11074776,918,918,918,918,0
|
|
20240828,105900,11074776,918,918,918,918,0
|
|
20240828,105800,11074776,918,918,918,918,0
|
|
20240828,105700,11074776,918,918,918,918,0
|
|
20240828,105600,11074776,918,918,918,918,0
|
|
20240828,105500,11074776,918,918,918,918,0
|
|
20240828,105400,11074776,918,918,918,918,0
|
|
20240828,105300,11074776,918,918,918,918,0
|
|
20240828,105200,11074776,918,918,918,918,0
|
|
20240828,105100,11074776,918,918,918,918,0
|
|
20240828,105000,11074776,918,918,918,918,0
|
|
20240828,104900,11074776,918,918,918,918,0
|
|
20240828,104800,11074776,918,918,918,918,0
|
|
20240828,104700,11074776,918,918,918,918,0
|
|
20240828,104600,11074776,918,918,918,918,0
|
|
20240828,104500,11074776,918,918,918,918,0
|
|
20240828,104400,11074776,918,918,918,918,176
|
|
20240828,104300,10913208,918,918,918,918,2
|
|
20240828,104200,10911372,918,918,918,918,1819
|
|
20240828,104100,9241530,918,918,918,918,0
|
|
20240828,104000,9241530,918,918,918,918,181
|
|
20240828,103900,9075372,918,918,918,918,19
|
|
20240828,103800,9057930,919,919,919,919,0
|
|
20240828,103700,9057930,919,919,919,919,0
|
|
20240828,103600,9057930,919,919,919,919,1000
|
|
20240828,103500,8138930,920,920,920,920,0
|
|
20240828,103400,8138930,920,920,920,920,0
|
|
20240828,103300,8138930,920,920,920,920,0
|
|
20240828,103200,8138930,920,920,920,920,1
|
|
20240828,103100,8138010,920,920,920,920,0
|
|
20240828,103000,8138010,920,920,920,920,0
|
|
20240828,102900,8138010,920,920,920,920,0
|
|
20240828,102800,8138010,920,920,920,920,0
|
|
20240828,102700,8138010,920,920,920,920,0
|
|
20240828,102600,8138010,920,920,920,920,2
|
|
20240828,102500,8136170,909,909,909,909,0
|
|
20240828,102400,8136170,909,909,909,909,1
|
|
20240828,102300,8135261,920,920,920,920,0
|
|
20240828,102200,8135261,920,920,920,920,0
|
|
20240828,102100,8135261,920,920,920,920,4
|
|
20240828,102000,8131581,909,919,919,909,57
|
|
20240828,101900,8079748,910,910,910,910,259
|
|
20240828,101800,7844058,921,921,921,921,0
|
|
20240828,101700,7844058,921,921,921,921,0
|
|
20240828,101600,7844058,921,921,921,921,0
|
|
20240828,101500,7844058,921,921,921,921,0
|
|
20240828,101400,7844058,921,921,921,921,0
|
|
20240828,101300,7844058,921,910,921,910,3
|
|
20240828,101200,7841306,910,910,910,910,0
|
|
20240828,101100,7841306,910,910,910,910,0
|
|
20240828,101000,7841306,910,910,910,910,773
|
|
20240828,100900,7137876,910,910,910,910,0
|
|
20240828,100800,7137876,910,910,910,910,0
|
|
20240828,100700,7137876,910,910,910,910,0
|
|
20240828,100600,7137876,910,910,910,910,0
|
|
20240828,100500,7137876,910,910,910,910,0
|
|
20240828,100400,7137876,910,910,910,910,0
|
|
20240828,100300,7137876,910,910,910,910,10
|
|
20240828,100200,7128776,910,910,910,910,0
|
|
20240828,100100,7128776,910,910,910,910,5
|
|
20240828,100000,7124226,910,910,910,910,0
|
|
20240828,095900,7124226,910,910,910,910,0
|
|
20240828,095800,7124226,910,910,910,910,0
|
|
20240828,095700,7124226,910,910,910,910,0
|
|
20240828,095600,7124226,910,910,910,910,212
|
|
20240828,095500,6931306,911,911,911,911,0
|
|
20240828,095400,6931306,911,911,911,911,0
|
|
20240828,095300,6931306,911,911,911,911,0
|
|
20240828,095200,6931306,911,910,911,910,1003
|
|
20240828,095100,6018573,921,921,921,921,0
|
|
20240828,095000,6018573,921,921,921,921,0
|
|
20240828,094900,6018573,921,921,921,921,0
|
|
20240828,094800,6018573,921,921,921,921,4
|
|
20240828,094700,6014889,910,910,910,910,5
|
|
20240828,094600,6010339,921,921,921,921,0
|
|
20240828,094500,6010339,921,910,921,910,11
|
|
20240828,094400,6000318,909,909,909,909,0
|
|
20240828,094300,6000318,909,909,909,909,0
|
|
20240828,094200,6000318,909,909,909,909,5
|
|
20240828,094100,5995773,910,910,910,910,0
|
|
20240828,094000,5995773,910,910,910,910,200
|
|
20240828,093900,5813773,927,927,927,927,0
|
|
20240828,093800,5813773,927,927,927,927,0
|
|
20240828,093700,5813773,927,927,927,927,0
|
|
20240828,093600,5813773,927,927,927,927,0
|
|
20240828,093500,5813773,927,927,927,927,0
|
|
20240828,093400,5813773,927,899,927,899,11
|
|
20240828,093300,5803856,929,929,929,929,0
|
|
20240828,093200,5803856,929,929,929,929,0
|
|
20240828,093100,5803856,929,928,929,928,201
|
|
20240828,093000,5617327,929,929,929,929,1
|
|
20240828,092900,5616398,918,918,918,918,0
|
|
20240828,092800,5616398,918,918,918,918,31
|
|
20240828,092700,5587940,930,930,930,930,77
|
|
20240828,092600,5516330,930,930,930,930,95
|
|
20240828,092500,5427980,930,919,930,919,2250
|
|
20240828,092400,3337680,918,918,918,918,0
|
|
20240828,092300,3337680,918,918,918,918,0
|
|
20240828,092200,3337680,918,918,918,918,0
|
|
20240828,092100,3337680,918,918,918,918,400
|
|
20240828,092000,2970480,918,918,918,918,1000
|
|
20240828,091900,2052480,918,918,918,918,0
|
|
20240828,091800,2052480,918,918,918,918,569
|
|
20240828,091700,1530138,918,918,918,918,0
|
|
20240828,091600,1530138,918,918,918,918,0
|
|
20240828,091500,1530138,918,918,918,918,0
|
|
20240828,091400,1530138,918,918,918,918,0
|
|
20240828,091300,1530138,918,918,918,918,0
|
|
20240828,091200,1530138,918,918,918,918,0
|
|
20240828,091100,1530138,918,918,918,918,0
|
|
20240828,091000,1530138,918,918,918,918,0
|
|
20240828,090900,1530138,918,918,918,918,0
|
|
20240828,090800,1530138,918,918,918,918,0
|
|
20240828,090700,1530138,918,918,918,918,0
|
|
20240828,090600,1530138,918,918,918,918,457
|
|
20240828,090500,1110612,918,918,918,918,1000
|
|
20240828,090400,192612,918,917,918,917,149
|
|
20240828,090300,55978,917,917,917,917,0
|
|
20240828,090200,55978,917,917,917,917,20
|
|
20240828,090100,37638,918,918,918,918,0
|
|
20240828,090000,37638,918,918,918,918,41
|