606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,190300,23892612,911,911,911,911,1820
|
|
20240902,190200,23892612,911,911,911,911,0
|
|
20240902,190100,23892612,911,911,911,911,0
|
|
20240902,190000,23892612,911,911,911,911,0
|
|
20240902,185900,23892612,911,911,911,911,0
|
|
20240902,185800,23892612,911,911,911,911,0
|
|
20240902,185700,23892612,911,911,911,911,0
|
|
20240902,185600,23892612,911,911,911,911,0
|
|
20240902,185500,23892612,911,911,911,911,0
|
|
20240902,185400,23892612,911,911,911,911,0
|
|
20240902,185300,23892612,911,911,911,911,0
|
|
20240902,185200,23892612,911,911,911,911,0
|
|
20240902,185100,23892612,911,911,911,911,0
|
|
20240902,185000,23892612,911,911,911,911,0
|
|
20240902,184900,23892612,911,911,911,911,0
|
|
20240902,184800,23892612,911,911,911,911,0
|
|
20240902,184700,23892612,911,911,911,911,0
|
|
20240902,184600,23892612,911,911,911,911,0
|
|
20240902,184500,23892612,911,911,911,911,0
|
|
20240902,184400,23892612,911,911,911,911,0
|
|
20240902,184300,23892612,911,911,911,911,0
|
|
20240902,184200,23892612,911,911,911,911,0
|
|
20240902,184100,23892612,911,911,911,911,0
|
|
20240902,184000,23892612,911,911,911,911,0
|
|
20240902,183900,23892612,911,911,911,911,0
|
|
20240902,183800,23892612,911,911,911,911,0
|
|
20240902,183700,23892612,911,911,911,911,0
|
|
20240902,183600,23892612,911,911,911,911,0
|
|
20240902,183500,23892612,911,911,911,911,0
|
|
20240902,183400,23892612,911,911,911,911,0
|
|
20240902,183300,23892612,911,911,911,911,1820
|
|
20240902,183200,23892612,911,911,911,911,0
|
|
20240902,183100,23892612,911,911,911,911,0
|
|
20240902,183000,23892612,911,911,911,911,0
|
|
20240902,182900,23892612,911,911,911,911,0
|
|
20240902,182800,23892612,911,911,911,911,0
|
|
20240902,182700,23892612,911,911,911,911,0
|
|
20240902,182600,23892612,911,911,911,911,0
|
|
20240902,182500,23892612,911,911,911,911,0
|
|
20240902,182400,23892612,911,911,911,911,0
|
|
20240902,182300,23892612,911,911,911,911,0
|
|
20240902,182200,23892612,911,911,911,911,0
|
|
20240902,182100,23892612,911,911,911,911,0
|
|
20240902,182000,23892612,911,911,911,911,0
|
|
20240902,181900,23892612,911,911,911,911,0
|
|
20240902,181800,23892612,911,911,911,911,0
|
|
20240902,181700,23892612,911,911,911,911,0
|
|
20240902,181600,23892612,911,911,911,911,0
|
|
20240902,181500,23892612,911,911,911,911,0
|
|
20240902,181400,23892612,911,911,911,911,0
|
|
20240902,181300,23892612,911,911,911,911,0
|
|
20240902,181200,23892612,911,911,911,911,0
|
|
20240902,181100,23892612,911,911,911,911,0
|
|
20240902,181000,23892612,911,911,911,911,0
|
|
20240902,180900,23892612,911,911,911,911,0
|
|
20240902,180800,23892612,911,911,911,911,0
|
|
20240902,180700,23892612,911,911,911,911,0
|
|
20240902,180600,23892612,911,911,911,911,0
|
|
20240902,180500,23892612,911,911,911,911,0
|
|
20240902,180400,23892612,911,911,911,911,0
|
|
20240902,180300,23892612,911,911,911,911,1820
|
|
20240902,180200,23892612,911,911,911,911,0
|
|
20240902,180100,23892612,911,911,911,911,0
|
|
20240902,180000,23892612,911,911,911,911,0
|
|
20240902,175900,23892612,911,911,911,911,0
|
|
20240902,175800,23892612,911,911,911,911,0
|
|
20240902,175700,23892612,911,911,911,911,0
|
|
20240902,175600,23892612,911,911,911,911,0
|
|
20240902,175500,23892612,911,911,911,911,0
|
|
20240902,175400,23892612,911,911,911,911,0
|
|
20240902,175300,23892612,911,911,911,911,0
|
|
20240902,175200,23892612,911,911,911,911,0
|
|
20240902,175100,23892612,911,911,911,911,0
|
|
20240902,175000,23892612,911,911,911,911,0
|
|
20240902,174900,23892612,911,911,911,911,0
|
|
20240902,174800,23892612,911,911,911,911,0
|
|
20240902,174700,23892612,911,911,911,911,0
|
|
20240902,174600,23892612,911,911,911,911,0
|
|
20240902,174500,23892612,911,911,911,911,0
|
|
20240902,174400,23892612,911,911,911,911,0
|
|
20240902,174300,23892612,911,911,911,911,0
|
|
20240902,174200,23892612,911,911,911,911,0
|
|
20240902,174100,23892612,911,911,911,911,0
|
|
20240902,174000,23892612,911,911,911,911,0
|
|
20240902,173900,23892612,911,911,911,911,0
|
|
20240902,173800,23892612,911,911,911,911,0
|
|
20240902,173700,23892612,911,911,911,911,0
|
|
20240902,173600,23892612,911,911,911,911,0
|
|
20240902,173500,23892612,911,911,911,911,0
|
|
20240902,173400,23892612,911,911,911,911,0
|
|
20240902,173300,23892612,911,911,911,911,1820
|
|
20240902,173200,23892612,911,911,911,911,0
|
|
20240902,173100,23892612,911,911,911,911,0
|
|
20240902,173000,23892612,911,911,911,911,0
|
|
20240902,172900,23892612,911,911,911,911,0
|
|
20240902,172800,23892612,911,911,911,911,0
|
|
20240902,172700,23892612,911,911,911,911,0
|
|
20240902,172600,23892612,911,911,911,911,0
|
|
20240902,172500,23892612,911,911,911,911,0
|
|
20240902,172400,23892612,911,911,911,911,0
|
|
20240902,172300,23892612,911,911,911,911,0
|
|
20240902,172200,23892612,911,911,911,911,0
|
|
20240902,172100,23892612,911,911,911,911,0
|
|
20240902,172000,23892612,911,911,911,911,0
|
|
20240902,171900,23892612,911,911,911,911,0
|
|
20240902,171800,23892612,911,911,911,911,0
|
|
20240902,171700,23892612,911,911,911,911,0
|
|
20240902,171600,23892612,911,911,911,911,0
|
|
20240902,171500,23892612,911,911,911,911,0
|
|
20240902,171400,23892612,911,911,911,911,0
|
|
20240902,171300,23892612,911,911,911,911,0
|
|
20240902,171200,23892612,911,911,911,911,0
|
|
20240902,171100,23892612,911,911,911,911,0
|
|
20240902,171000,23892612,911,911,911,911,0
|
|
20240902,170900,23892612,911,911,911,911,0
|
|
20240902,170800,23892612,911,911,911,911,0
|
|
20240902,170700,23892612,911,911,911,911,0
|
|
20240902,170600,23892612,911,911,911,911,0
|
|
20240902,170500,23892612,911,911,911,911,0
|
|
20240902,170400,23892612,911,911,911,911,0
|
|
20240902,170300,23892612,911,911,911,911,1820
|
|
20240902,170200,23892612,911,911,911,911,0
|
|
20240902,170100,23892612,911,911,911,911,0
|
|
20240902,170000,23892612,911,911,911,911,0
|
|
20240902,165900,23892612,911,911,911,911,0
|
|
20240902,165800,23892612,911,911,911,911,0
|
|
20240902,165700,23892612,911,911,911,911,0
|
|
20240902,165600,23892612,911,911,911,911,0
|
|
20240902,165500,23892612,911,911,911,911,0
|
|
20240902,165400,23892612,911,911,911,911,0
|
|
20240902,165300,23892612,911,911,911,911,0
|
|
20240902,165200,23892612,911,911,911,911,0
|
|
20240902,165100,23892612,911,911,911,911,0
|
|
20240902,165000,23892612,911,911,911,911,0
|
|
20240902,164900,23892612,911,911,911,911,0
|
|
20240902,164800,23892612,911,911,911,911,0
|
|
20240902,164700,23892612,911,911,911,911,0
|
|
20240902,164600,23892612,911,911,911,911,0
|
|
20240902,164500,23892612,911,911,911,911,0
|
|
20240902,164400,23892612,911,911,911,911,0
|
|
20240902,164300,23892612,911,911,911,911,0
|
|
20240902,164200,23892612,911,911,911,911,0
|
|
20240902,164100,23892612,911,911,911,911,0
|
|
20240902,164000,23892612,911,911,911,911,0
|
|
20240902,163900,23892612,911,911,911,911,0
|
|
20240902,163800,23892612,911,911,911,911,0
|
|
20240902,163700,23892612,911,911,911,911,0
|
|
20240902,163600,23892612,911,911,911,911,0
|
|
20240902,163500,23892612,911,911,911,911,0
|
|
20240902,163400,23892612,911,911,911,911,0
|
|
20240902,163300,23892612,911,911,911,911,1820
|
|
20240902,163200,23892612,911,911,911,911,0
|
|
20240902,163100,23892612,911,911,911,911,0
|
|
20240902,163000,23892612,911,911,911,911,0
|
|
20240902,162900,23892612,911,911,911,911,0
|
|
20240902,162800,23892612,911,911,911,911,0
|
|
20240902,162700,23892612,911,911,911,911,0
|
|
20240902,162600,23892612,911,911,911,911,0
|
|
20240902,162500,23892612,911,911,911,911,0
|
|
20240902,162400,23892612,911,911,911,911,0
|
|
20240902,162300,23892612,911,911,911,911,0
|
|
20240902,162200,23892612,911,911,911,911,0
|
|
20240902,162100,23892612,911,911,911,911,0
|
|
20240902,162000,23892612,911,911,911,911,0
|
|
20240902,161900,23892612,911,911,911,911,0
|
|
20240902,161800,23892612,911,911,911,911,0
|
|
20240902,161700,23892612,911,911,911,911,0
|
|
20240902,161600,23892612,911,911,911,911,0
|
|
20240902,161500,23892612,911,911,911,911,0
|
|
20240902,161400,23892612,911,911,911,911,0
|
|
20240902,161300,23892612,911,911,911,911,0
|
|
20240902,161200,23892612,911,911,911,911,0
|
|
20240902,161100,23892612,911,911,911,911,0
|
|
20240902,161000,23892612,911,911,911,911,0
|
|
20240902,160900,23892612,911,911,911,911,0
|
|
20240902,160800,23892612,911,911,911,911,0
|
|
20240902,160700,23892612,911,911,911,911,0
|
|
20240902,160600,23892612,911,911,911,911,0
|
|
20240902,160500,23892612,911,911,911,911,0
|
|
20240902,160400,23892612,911,911,911,911,0
|
|
20240902,160300,23892612,911,911,911,911,1820
|
|
20240902,160200,23892612,911,911,911,911,0
|
|
20240902,160100,23892612,911,911,911,911,0
|
|
20240902,160000,23892612,911,911,911,911,0
|
|
20240902,155900,23892612,911,911,911,911,0
|
|
20240902,155800,23892612,911,911,911,911,0
|
|
20240902,155700,23892612,911,911,911,911,0
|
|
20240902,155600,23892612,911,911,911,911,0
|
|
20240902,155500,23892612,911,911,911,911,0
|
|
20240902,155400,23892612,911,911,911,911,0
|
|
20240902,155300,23892612,911,911,911,911,0
|
|
20240902,155200,23892612,911,911,911,911,0
|
|
20240902,155100,23892612,911,911,911,911,0
|
|
20240902,155000,23892612,911,911,911,911,0
|
|
20240902,154900,23892612,911,911,911,911,0
|
|
20240902,154800,23892612,911,911,911,911,0
|
|
20240902,154700,23892612,911,911,911,911,0
|
|
20240902,154600,23892612,911,911,911,911,0
|
|
20240902,154500,23892612,911,911,911,911,0
|
|
20240902,154400,23892612,911,911,911,911,0
|
|
20240902,154300,23892612,911,911,911,911,0
|
|
20240902,154200,23892612,911,911,911,911,0
|
|
20240902,154100,23892612,911,911,911,911,0
|
|
20240902,154000,23892612,911,911,911,911,0
|
|
20240902,153900,23892612,911,911,911,911,0
|
|
20240902,153800,23892612,911,911,911,911,0
|
|
20240902,153700,23892612,911,911,911,911,0
|
|
20240902,153600,23892612,911,911,911,911,0
|
|
20240902,153500,23892612,911,911,911,911,0
|
|
20240902,153400,23892612,911,911,911,911,0
|
|
20240902,153300,23892612,911,911,911,911,1820
|
|
20240902,153200,23892612,911,911,911,911,0
|
|
20240902,153100,23892612,911,911,911,911,0
|
|
20240902,153000,23892612,911,911,911,911,1820
|
|
20240902,152900,22234592,911,911,911,911,0
|
|
20240902,152800,22234592,911,911,911,911,0
|
|
20240902,152700,22234592,911,911,911,911,0
|
|
20240902,152600,22234592,911,911,911,911,0
|
|
20240902,152500,22234592,911,911,911,911,0
|
|
20240902,152400,22234592,911,911,911,911,0
|
|
20240902,152300,22234592,911,911,911,911,0
|
|
20240902,152200,22234592,911,911,911,911,0
|
|
20240902,152100,22234592,911,911,911,911,0
|
|
20240902,152000,22234592,911,911,911,911,0
|
|
20240902,151900,22234592,911,906,911,906,802
|
|
20240902,151800,21506465,906,905,906,905,160
|
|
20240902,151700,21361664,905,905,905,905,378
|
|
20240902,151600,21019574,903,903,903,903,0
|
|
20240902,151500,21019574,903,903,903,903,0
|
|
20240902,151400,21019574,903,903,903,903,0
|
|
20240902,151300,21019574,903,903,903,903,0
|
|
20240902,151200,21019574,903,903,903,903,238
|
|
20240902,151100,20804660,905,905,905,905,0
|
|
20240902,151000,20804660,905,905,905,905,0
|
|
20240902,150900,20804660,905,905,905,905,0
|
|
20240902,150800,20804660,905,905,905,905,0
|
|
20240902,150700,20804660,905,905,905,905,0
|
|
20240902,150600,20804660,905,905,905,905,0
|
|
20240902,150500,20804660,905,905,905,905,0
|
|
20240902,150400,20804660,905,905,905,905,0
|
|
20240902,150300,20804660,905,905,905,905,134
|
|
20240902,150200,20683390,905,905,905,905,0
|
|
20240902,150100,20683390,905,905,905,905,1
|
|
20240902,150000,20682485,904,904,904,904,126
|
|
20240902,145900,20568581,903,903,903,903,0
|
|
20240902,145800,20568581,903,903,903,903,0
|
|
20240902,145700,20568581,903,903,903,903,0
|
|
20240902,145600,20568581,903,903,903,903,0
|
|
20240902,145500,20568581,903,903,903,903,0
|
|
20240902,145400,20568581,903,903,903,903,0
|
|
20240902,145300,20568581,903,903,903,903,0
|
|
20240902,145200,20568581,903,903,903,903,0
|
|
20240902,145100,20568581,903,903,903,903,0
|
|
20240902,145000,20568581,903,903,903,903,0
|
|
20240902,144900,20568581,903,903,903,903,0
|
|
20240902,144800,20568581,903,903,903,903,0
|
|
20240902,144700,20568581,903,903,903,903,0
|
|
20240902,144600,20568581,903,903,903,903,0
|
|
20240902,144500,20568581,903,903,903,903,1
|
|
20240902,144400,20567678,904,904,904,904,0
|
|
20240902,144300,20567678,904,904,904,904,0
|
|
20240902,144200,20567678,904,904,904,904,0
|
|
20240902,144100,20567678,904,904,904,904,0
|
|
20240902,144000,20567678,904,904,904,904,0
|
|
20240902,143900,20567678,904,904,904,904,6
|
|
20240902,143800,20562254,904,904,904,904,114
|
|
20240902,143700,20459198,904,904,904,904,55
|
|
20240902,143600,20409478,903,903,903,903,0
|
|
20240902,143500,20409478,903,903,903,903,0
|
|
20240902,143400,20409478,903,903,903,903,0
|
|
20240902,143300,20409478,903,903,903,903,0
|
|
20240902,143200,20409478,903,903,903,903,174
|
|
20240902,143100,20252356,903,903,903,903,0
|
|
20240902,143000,20252356,903,903,903,903,0
|
|
20240902,142900,20252356,903,903,903,903,0
|
|
20240902,142800,20252356,903,903,903,903,0
|
|
20240902,142700,20252356,903,903,903,903,0
|
|
20240902,142600,20252356,903,903,903,903,10
|
|
20240902,142500,20243326,903,903,903,903,0
|
|
20240902,142400,20243326,903,903,903,903,0
|
|
20240902,142300,20243326,903,903,903,903,0
|
|
20240902,142200,20243326,903,903,903,903,0
|
|
20240902,142100,20243326,903,903,903,903,0
|
|
20240902,142000,20243326,903,903,903,903,0
|
|
20240902,141900,20243326,903,903,903,903,0
|
|
20240902,141800,20243326,903,903,903,903,0
|
|
20240902,141700,20243326,903,903,903,903,0
|
|
20240902,141600,20243326,903,903,903,903,0
|
|
20240902,141500,20243326,903,903,903,903,0
|
|
20240902,141400,20243326,903,903,903,903,10
|
|
20240902,141300,20234296,901,901,901,901,0
|
|
20240902,141200,20234296,901,900,901,900,213
|
|
20240902,141100,20042396,900,900,900,900,0
|
|
20240902,141000,20042396,900,900,900,900,91
|
|
20240902,140900,19960496,897,897,897,897,0
|
|
20240902,140800,19960496,897,897,897,897,0
|
|
20240902,140700,19960496,897,897,897,897,0
|
|
20240902,140600,19960496,897,897,897,897,0
|
|
20240902,140500,19960496,897,897,897,897,1
|
|
20240902,140400,19959599,903,903,903,903,0
|
|
20240902,140300,19959599,903,903,903,903,0
|
|
20240902,140200,19959599,903,903,903,903,0
|
|
20240902,140100,19959599,903,903,903,903,50
|
|
20240902,140000,19914449,903,903,903,903,0
|
|
20240902,135900,19914449,903,902,903,895,214
|
|
20240902,135800,19721432,902,902,902,902,391
|
|
20240902,135700,19368750,899,900,900,899,100
|
|
20240902,135600,19278849,901,901,901,901,0
|
|
20240902,135500,19278849,901,901,901,901,0
|
|
20240902,135400,19278849,901,901,901,901,0
|
|
20240902,135300,19278849,901,901,901,901,0
|
|
20240902,135200,19278849,901,901,901,901,0
|
|
20240902,135100,19278849,901,901,901,901,0
|
|
20240902,135000,19278849,901,901,901,901,0
|
|
20240902,134900,19278849,901,901,901,901,10
|
|
20240902,134800,19269839,901,901,901,901,0
|
|
20240902,134700,19269839,901,901,901,901,0
|
|
20240902,134600,19269839,901,901,901,901,0
|
|
20240902,134500,19269839,901,901,901,901,0
|
|
20240902,134400,19269839,901,901,901,901,0
|
|
20240902,134300,19269839,901,901,901,901,0
|
|
20240902,134200,19269839,901,901,901,901,0
|
|
20240902,134100,19269839,901,901,901,901,0
|
|
20240902,134000,19269839,901,901,901,901,100
|
|
20240902,133900,19179739,901,901,901,901,10
|
|
20240902,133800,19170729,901,901,901,901,0
|
|
20240902,133700,19170729,901,901,901,901,0
|
|
20240902,133600,19170729,901,902,902,901,172
|
|
20240902,133500,19015756,908,908,908,908,0
|
|
20240902,133400,19015756,908,908,908,908,0
|
|
20240902,133300,19015756,908,908,908,908,0
|
|
20240902,133200,19015756,908,908,908,908,0
|
|
20240902,133100,19015756,908,908,908,908,0
|
|
20240902,133000,19015756,908,908,908,908,0
|
|
20240902,132900,19015756,908,908,908,908,0
|
|
20240902,132800,19015756,908,908,908,908,0
|
|
20240902,132700,19015756,908,908,908,908,0
|
|
20240902,132600,19015756,908,908,908,908,0
|
|
20240902,132500,19015756,908,908,908,908,0
|
|
20240902,132400,19015756,908,908,908,908,0
|
|
20240902,132300,19015756,908,908,908,908,0
|
|
20240902,132200,19015756,908,908,908,908,0
|
|
20240902,132100,19015756,908,908,908,908,0
|
|
20240902,132000,19015756,908,908,908,908,0
|
|
20240902,131900,19015756,908,908,908,908,0
|
|
20240902,131800,19015756,908,908,908,908,0
|
|
20240902,131700,19015756,908,908,908,908,0
|
|
20240902,131600,19015756,908,908,908,908,0
|
|
20240902,131500,19015756,908,908,908,908,0
|
|
20240902,131400,19015756,908,908,908,908,0
|
|
20240902,131300,19015756,908,908,908,908,0
|
|
20240902,131200,19015756,908,908,908,908,0
|
|
20240902,131100,19015756,908,908,908,908,0
|
|
20240902,131000,19015756,908,908,908,908,0
|
|
20240902,130900,19015756,908,908,908,908,0
|
|
20240902,130800,19015756,908,908,908,908,1
|
|
20240902,130700,19014848,901,901,901,901,0
|
|
20240902,130600,19014848,901,901,901,901,0
|
|
20240902,130500,19014848,901,901,901,901,1
|
|
20240902,130400,19013947,910,910,910,910,0
|
|
20240902,130300,19013947,910,910,910,910,0
|
|
20240902,130200,19013947,910,910,910,910,0
|
|
20240902,130100,19013947,910,910,910,910,0
|
|
20240902,130000,19013947,910,910,910,910,0
|
|
20240902,125900,19013947,910,910,910,910,0
|
|
20240902,125800,19013947,910,910,910,910,0
|
|
20240902,125700,19013947,910,910,910,910,0
|
|
20240902,125600,19013947,910,910,910,910,0
|
|
20240902,125500,19013947,910,910,910,910,0
|
|
20240902,125400,19013947,910,910,910,910,1
|
|
20240902,125300,19013037,901,901,901,901,0
|
|
20240902,125200,19013037,901,902,902,901,3000
|
|
20240902,125100,16308709,902,905,905,902,500
|
|
20240902,125000,15857535,910,910,910,910,0
|
|
20240902,124900,15857535,910,910,910,910,0
|
|
20240902,124800,15857535,910,910,910,910,0
|
|
20240902,124700,15857535,910,910,910,910,0
|
|
20240902,124600,15857535,910,910,910,910,0
|
|
20240902,124500,15857535,910,910,910,910,0
|
|
20240902,124400,15857535,910,910,910,910,0
|
|
20240902,124300,15857535,910,910,910,910,1
|
|
20240902,124200,15856625,903,903,903,903,0
|
|
20240902,124100,15856625,903,903,903,903,10
|
|
20240902,124000,15847595,908,908,908,908,0
|
|
20240902,123900,15847595,908,908,908,908,0
|
|
20240902,123800,15847595,908,908,908,908,0
|
|
20240902,123700,15847595,908,908,908,908,0
|
|
20240902,123600,15847595,908,908,908,908,0
|
|
20240902,123500,15847595,908,908,908,908,0
|
|
20240902,123400,15847595,908,908,908,908,0
|
|
20240902,123300,15847595,908,908,908,908,0
|
|
20240902,123200,15847595,908,908,908,908,0
|
|
20240902,123100,15847595,908,908,908,908,0
|
|
20240902,123000,15847595,908,908,908,908,0
|
|
20240902,122900,15847595,908,908,908,908,0
|
|
20240902,122800,15847595,908,908,908,908,0
|
|
20240902,122700,15847595,908,908,908,908,0
|
|
20240902,122600,15847595,908,908,908,908,0
|
|
20240902,122500,15847595,908,908,908,908,0
|
|
20240902,122400,15847595,908,908,908,908,0
|
|
20240902,122300,15847595,908,908,908,908,0
|
|
20240902,122200,15847595,908,908,908,908,0
|
|
20240902,122100,15847595,908,908,908,908,0
|
|
20240902,122000,15847595,908,908,908,908,0
|
|
20240902,121900,15847595,908,908,908,908,0
|
|
20240902,121800,15847595,908,908,908,908,0
|
|
20240902,121700,15847595,908,908,908,908,0
|
|
20240902,121600,15847595,908,908,908,908,0
|
|
20240902,121500,15847595,908,908,908,908,0
|
|
20240902,121400,15847595,908,908,908,908,0
|
|
20240902,121300,15847595,908,908,908,908,0
|
|
20240902,121200,15847595,908,908,908,908,0
|
|
20240902,121100,15847595,908,908,908,908,0
|
|
20240902,121000,15847595,908,908,908,908,0
|
|
20240902,120900,15847595,908,908,908,908,0
|
|
20240902,120800,15847595,908,908,908,908,0
|
|
20240902,120700,15847595,908,908,908,908,0
|
|
20240902,120600,15847595,908,908,908,908,3
|
|
20240902,120500,15844871,910,910,910,910,0
|
|
20240902,120400,15844871,910,910,910,910,0
|
|
20240902,120300,15844871,910,910,910,910,0
|
|
20240902,120200,15844871,910,910,910,910,0
|
|
20240902,120100,15844871,910,910,910,910,0
|
|
20240902,120000,15844871,910,910,910,910,0
|
|
20240902,115900,15844871,910,910,910,910,0
|
|
20240902,115800,15844871,910,910,910,910,0
|
|
20240902,115700,15844871,910,910,910,910,0
|
|
20240902,115600,15844871,910,910,910,910,0
|
|
20240902,115500,15844871,910,910,910,910,0
|
|
20240902,115400,15844871,910,910,910,910,0
|
|
20240902,115300,15844871,910,910,910,910,0
|
|
20240902,115200,15844871,910,910,910,910,0
|
|
20240902,115100,15844871,910,910,910,910,0
|
|
20240902,115000,15844871,910,910,910,910,0
|
|
20240902,114900,15844871,910,910,910,910,0
|
|
20240902,114800,15844871,910,910,910,910,0
|
|
20240902,114700,15844871,910,910,910,910,0
|
|
20240902,114600,15844871,910,910,910,910,0
|
|
20240902,114500,15844871,910,910,910,910,0
|
|
20240902,114400,15844871,910,910,910,910,0
|
|
20240902,114300,15844871,910,910,910,910,0
|
|
20240902,114200,15844871,910,910,910,910,0
|
|
20240902,114100,15844871,910,910,910,910,0
|
|
20240902,114000,15844871,910,910,910,910,0
|
|
20240902,113900,15844871,910,910,910,910,0
|
|
20240902,113800,15844871,910,910,910,910,0
|
|
20240902,113700,15844871,910,910,910,910,0
|
|
20240902,113600,15844871,910,910,910,910,0
|
|
20240902,113500,15844871,910,910,910,910,0
|
|
20240902,113400,15844871,910,910,910,910,0
|
|
20240902,113300,15844871,910,910,910,910,0
|
|
20240902,113200,15844871,910,910,910,910,0
|
|
20240902,113100,15844871,910,910,910,910,0
|
|
20240902,113000,15844871,910,910,910,910,0
|
|
20240902,112900,15844871,910,910,910,910,0
|
|
20240902,112800,15844871,910,910,910,910,0
|
|
20240902,112700,15844871,910,910,910,910,0
|
|
20240902,112600,15844871,910,910,910,910,3
|
|
20240902,112500,15842141,911,911,911,911,0
|
|
20240902,112400,15842141,911,911,911,911,0
|
|
20240902,112300,15842141,911,911,911,911,0
|
|
20240902,112200,15842141,911,911,911,911,0
|
|
20240902,112100,15842141,911,911,911,911,0
|
|
20240902,112000,15842141,911,911,911,911,0
|
|
20240902,111900,15842141,911,911,911,911,0
|
|
20240902,111800,15842141,911,911,911,911,0
|
|
20240902,111700,15842141,911,911,911,911,0
|
|
20240902,111600,15842141,911,911,911,911,0
|
|
20240902,111500,15842141,911,911,911,911,0
|
|
20240902,111400,15842141,911,911,911,911,0
|
|
20240902,111300,15842141,911,911,911,911,0
|
|
20240902,111200,15842141,911,911,911,911,0
|
|
20240902,111100,15842141,911,911,911,911,0
|
|
20240902,111000,15842141,911,911,911,911,0
|
|
20240902,110900,15842141,911,911,911,911,0
|
|
20240902,110800,15842141,911,911,911,911,0
|
|
20240902,110700,15842141,911,911,911,911,0
|
|
20240902,110600,15842141,911,911,911,911,0
|
|
20240902,110500,15842141,911,911,911,911,0
|
|
20240902,110400,15842141,911,911,911,911,0
|
|
20240902,110300,15842141,911,911,911,911,0
|
|
20240902,110200,15842141,911,911,911,911,0
|
|
20240902,110100,15842141,911,911,911,911,0
|
|
20240902,110000,15842141,911,911,911,911,0
|
|
20240902,105900,15842141,911,911,911,911,0
|
|
20240902,105800,15842141,911,911,911,911,1
|
|
20240902,105700,15841230,902,902,902,902,0
|
|
20240902,105600,15841230,902,902,902,902,10
|
|
20240902,105500,15832210,902,902,902,902,0
|
|
20240902,105400,15832210,902,902,902,902,0
|
|
20240902,105300,15832210,902,904,904,902,3000
|
|
20240902,105200,13125315,902,910,910,902,2000
|
|
20240902,105100,11310624,914,914,914,914,0
|
|
20240902,105000,11310624,914,914,914,914,1
|
|
20240902,104900,11309710,910,910,910,910,0
|
|
20240902,104800,11309710,910,910,910,910,0
|
|
20240902,104700,11309710,910,910,910,910,250
|
|
20240902,104600,11082210,910,910,910,910,0
|
|
20240902,104500,11082210,910,910,910,910,0
|
|
20240902,104400,11082210,910,910,910,910,0
|
|
20240902,104300,11082210,910,910,910,910,0
|
|
20240902,104200,11082210,910,910,910,910,16
|
|
20240902,104100,11067650,912,912,912,912,0
|
|
20240902,104000,11067650,912,912,912,912,0
|
|
20240902,103900,11067650,912,912,912,912,0
|
|
20240902,103800,11067650,912,912,912,912,73
|
|
20240902,103700,11001074,912,912,912,912,0
|
|
20240902,103600,11001074,912,912,912,912,0
|
|
20240902,103500,11001074,912,912,912,912,0
|
|
20240902,103400,11001074,912,912,912,912,0
|
|
20240902,103300,11001074,912,912,912,912,0
|
|
20240902,103200,11001074,912,912,912,912,0
|
|
20240902,103100,11001074,912,912,912,912,0
|
|
20240902,103000,11001074,912,912,912,912,0
|
|
20240902,102900,11001074,912,912,912,912,0
|
|
20240902,102800,11001074,912,912,912,912,0
|
|
20240902,102700,11001074,912,912,912,912,0
|
|
20240902,102600,11001074,912,912,912,912,0
|
|
20240902,102500,11001074,912,912,912,912,0
|
|
20240902,102400,11001074,912,912,912,912,0
|
|
20240902,102300,11001074,912,912,912,912,1
|
|
20240902,102200,11000162,910,910,910,910,0
|
|
20240902,102100,11000162,910,910,910,910,0
|
|
20240902,102000,11000162,910,910,910,910,0
|
|
20240902,101900,11000162,910,910,910,910,0
|
|
20240902,101800,11000162,910,910,910,910,300
|
|
20240902,101700,10727162,910,911,911,910,528
|
|
20240902,101600,10246680,910,910,910,910,0
|
|
20240902,101500,10246680,910,910,910,910,0
|
|
20240902,101400,10246680,910,910,910,910,0
|
|
20240902,101300,10246680,910,910,910,910,0
|
|
20240902,101200,10246680,910,910,910,910,0
|
|
20240902,101100,10246680,910,910,910,910,0
|
|
20240902,101000,10246680,910,910,910,910,0
|
|
20240902,100900,10246680,910,910,910,910,0
|
|
20240902,100800,10246680,910,910,910,910,914
|
|
20240902,100700,9414940,910,910,910,910,0
|
|
20240902,100600,9414940,910,910,910,910,0
|
|
20240902,100500,9414940,910,910,910,910,0
|
|
20240902,100400,9414940,910,910,910,910,0
|
|
20240902,100300,9414940,910,910,910,910,0
|
|
20240902,100200,9414940,910,910,910,910,0
|
|
20240902,100100,9414940,910,910,910,910,0
|
|
20240902,100000,9414940,910,910,910,910,0
|
|
20240902,095900,9414940,910,910,910,910,0
|
|
20240902,095800,9414940,910,910,910,910,0
|
|
20240902,095700,9414940,910,910,910,910,0
|
|
20240902,095600,9414940,910,910,910,910,0
|
|
20240902,095500,9414940,910,910,910,910,0
|
|
20240902,095400,9414940,910,910,910,910,0
|
|
20240902,095300,9414940,910,910,910,910,2
|
|
20240902,095200,9413120,914,914,914,914,0
|
|
20240902,095100,9413120,914,914,914,914,0
|
|
20240902,095000,9413120,914,914,914,914,0
|
|
20240902,094900,9413120,914,914,914,914,0
|
|
20240902,094800,9413120,914,914,914,914,0
|
|
20240902,094700,9413120,914,914,914,914,0
|
|
20240902,094600,9413120,914,914,914,914,0
|
|
20240902,094500,9413120,914,914,914,914,0
|
|
20240902,094400,9413120,914,914,914,914,0
|
|
20240902,094300,9413120,914,914,914,914,1721
|
|
20240902,094200,7840126,915,915,915,915,1
|
|
20240902,094100,7839211,915,915,915,915,0
|
|
20240902,094000,7839211,915,915,915,915,0
|
|
20240902,093900,7839211,915,915,915,915,0
|
|
20240902,093800,7839211,915,915,915,915,90
|
|
20240902,093700,7756861,915,915,915,915,40
|
|
20240902,093600,7720261,915,915,915,915,0
|
|
20240902,093500,7720261,915,915,915,915,0
|
|
20240902,093400,7720261,915,915,915,915,0
|
|
20240902,093300,7720261,915,915,915,915,0
|
|
20240902,093200,7720261,915,915,915,915,2
|
|
20240902,093100,7718431,914,914,914,914,1
|
|
20240902,093000,7717517,914,914,914,914,0
|
|
20240902,092900,7717517,914,914,914,914,0
|
|
20240902,092800,7717517,914,914,914,914,10
|
|
20240902,092700,7708377,914,914,914,914,1000
|
|
20240902,092600,6794377,914,914,914,914,0
|
|
20240902,092500,6794377,914,914,914,914,0
|
|
20240902,092400,6794377,914,914,914,914,0
|
|
20240902,092300,6794377,914,914,914,914,0
|
|
20240902,092200,6794377,914,914,914,914,0
|
|
20240902,092100,6794377,914,914,914,914,0
|
|
20240902,092000,6794377,914,914,914,914,0
|
|
20240902,091900,6794377,914,914,914,914,1511
|
|
20240902,091800,5413323,914,914,914,914,0
|
|
20240902,091700,5413323,914,914,914,914,0
|
|
20240902,091600,5413323,914,914,914,914,0
|
|
20240902,091500,5413323,914,914,914,914,0
|
|
20240902,091400,5413323,914,914,914,914,0
|
|
20240902,091300,5413323,914,914,914,914,0
|
|
20240902,091200,5413323,914,917,917,914,534
|
|
20240902,091100,4924347,917,917,917,917,5000
|
|
20240902,091000,339347,917,917,917,917,0
|
|
20240902,090900,339347,917,917,917,917,0
|
|
20240902,090800,339347,917,917,917,917,0
|
|
20240902,090700,339347,917,917,917,917,0
|
|
20240902,090600,339347,917,917,917,917,0
|
|
20240902,090500,339347,917,917,917,917,51
|
|
20240902,090400,292580,915,915,915,915,0
|
|
20240902,090300,292580,915,915,915,915,0
|
|
20240902,090200,292580,915,915,915,915,0
|
|
20240902,090100,292580,915,915,915,915,0
|
|
20240902,090000,292580,915,959,960,915,309
|