606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,190300,494451240,1240,1240,1240,1240,105
|
|
20240909,190200,494451240,1240,1240,1240,1240,0
|
|
20240909,190100,494451240,1240,1240,1240,1240,0
|
|
20240909,190000,494451240,1240,1240,1240,1240,0
|
|
20240909,185900,494451240,1240,1240,1240,1240,0
|
|
20240909,185800,494451240,1240,1240,1240,1240,0
|
|
20240909,185700,494451240,1240,1240,1240,1240,0
|
|
20240909,185600,494451240,1240,1240,1240,1240,0
|
|
20240909,185500,494451240,1240,1240,1240,1240,0
|
|
20240909,185400,494451240,1240,1240,1240,1240,0
|
|
20240909,185300,494451240,1240,1240,1240,1240,0
|
|
20240909,185200,494451240,1240,1240,1240,1240,0
|
|
20240909,185100,494451240,1240,1240,1240,1240,0
|
|
20240909,185000,494451240,1240,1240,1240,1240,0
|
|
20240909,184900,494451240,1240,1240,1240,1240,0
|
|
20240909,184800,494451240,1240,1240,1240,1240,0
|
|
20240909,184700,494451240,1240,1240,1240,1240,0
|
|
20240909,184600,494451240,1240,1240,1240,1240,0
|
|
20240909,184500,494451240,1240,1240,1240,1240,0
|
|
20240909,184400,494451240,1240,1240,1240,1240,0
|
|
20240909,184300,494451240,1240,1240,1240,1240,0
|
|
20240909,184200,494451240,1240,1240,1240,1240,0
|
|
20240909,184100,494451240,1240,1240,1240,1240,0
|
|
20240909,184000,494451240,1240,1240,1240,1240,0
|
|
20240909,183900,494451240,1240,1240,1240,1240,0
|
|
20240909,183800,494451240,1240,1240,1240,1240,0
|
|
20240909,183700,494451240,1240,1240,1240,1240,0
|
|
20240909,183600,494451240,1240,1240,1240,1240,0
|
|
20240909,183500,494451240,1240,1240,1240,1240,0
|
|
20240909,183400,494451240,1240,1240,1240,1240,0
|
|
20240909,183300,494451240,1240,1240,1240,1240,105
|
|
20240909,183200,494451240,1240,1240,1240,1240,0
|
|
20240909,183100,494451240,1240,1240,1240,1240,0
|
|
20240909,183000,494451240,1240,1240,1240,1240,0
|
|
20240909,182900,494451240,1240,1240,1240,1240,0
|
|
20240909,182800,494451240,1240,1240,1240,1240,0
|
|
20240909,182700,494451240,1240,1240,1240,1240,0
|
|
20240909,182600,494451240,1240,1240,1240,1240,0
|
|
20240909,182500,494451240,1240,1240,1240,1240,0
|
|
20240909,182400,494451240,1240,1240,1240,1240,0
|
|
20240909,182300,494451240,1240,1240,1240,1240,0
|
|
20240909,182200,494451240,1240,1240,1240,1240,0
|
|
20240909,182100,494451240,1240,1240,1240,1240,0
|
|
20240909,182000,494451240,1240,1240,1240,1240,0
|
|
20240909,181900,494451240,1240,1240,1240,1240,0
|
|
20240909,181800,494451240,1240,1240,1240,1240,0
|
|
20240909,181700,494451240,1240,1240,1240,1240,0
|
|
20240909,181600,494451240,1240,1240,1240,1240,0
|
|
20240909,181500,494451240,1240,1240,1240,1240,0
|
|
20240909,181400,494451240,1240,1240,1240,1240,0
|
|
20240909,181300,494451240,1240,1240,1240,1240,0
|
|
20240909,181200,494451240,1240,1240,1240,1240,0
|
|
20240909,181100,494451240,1240,1240,1240,1240,0
|
|
20240909,181000,494451240,1240,1240,1240,1240,0
|
|
20240909,180900,494451240,1240,1240,1240,1240,0
|
|
20240909,180800,494451240,1240,1240,1240,1240,0
|
|
20240909,180700,494451240,1240,1240,1240,1240,0
|
|
20240909,180600,494451240,1240,1240,1240,1240,0
|
|
20240909,180500,494451240,1240,1240,1240,1240,0
|
|
20240909,180400,494451240,1240,1240,1240,1240,0
|
|
20240909,180300,494451240,1240,1240,1240,1240,105
|
|
20240909,180200,494451240,1240,1240,1240,1240,0
|
|
20240909,180100,494451240,1240,1240,1240,1240,0
|
|
20240909,180000,494451240,1240,1240,1240,1240,0
|
|
20240909,175900,494451240,1240,1240,1240,1240,0
|
|
20240909,175800,494451240,1240,1240,1240,1240,0
|
|
20240909,175700,494451240,1240,1240,1240,1240,0
|
|
20240909,175600,494451240,1240,1240,1240,1240,0
|
|
20240909,175500,494451240,1240,1240,1240,1240,0
|
|
20240909,175400,494451240,1240,1240,1240,1240,0
|
|
20240909,175300,494451240,1240,1240,1240,1240,0
|
|
20240909,175200,494451240,1240,1240,1240,1240,0
|
|
20240909,175100,494451240,1240,1240,1240,1240,0
|
|
20240909,175000,494451240,1240,1240,1240,1240,0
|
|
20240909,174900,494451240,1240,1240,1240,1240,0
|
|
20240909,174800,494451240,1240,1240,1240,1240,0
|
|
20240909,174700,494451240,1240,1240,1240,1240,0
|
|
20240909,174600,494451240,1240,1240,1240,1240,0
|
|
20240909,174500,494451240,1240,1240,1240,1240,0
|
|
20240909,174400,494451240,1240,1240,1240,1240,0
|
|
20240909,174300,494451240,1240,1240,1240,1240,0
|
|
20240909,174200,494451240,1240,1240,1240,1240,0
|
|
20240909,174100,494451240,1240,1240,1240,1240,0
|
|
20240909,174000,494451240,1240,1240,1240,1240,0
|
|
20240909,173900,494451240,1240,1240,1240,1240,0
|
|
20240909,173800,494451240,1240,1240,1240,1240,0
|
|
20240909,173700,494451240,1240,1240,1240,1240,0
|
|
20240909,173600,494451240,1240,1240,1240,1240,0
|
|
20240909,173500,494451240,1240,1240,1240,1240,0
|
|
20240909,173400,494451240,1240,1240,1240,1240,0
|
|
20240909,173300,494451240,1240,1240,1240,1240,105
|
|
20240909,173200,494451240,1240,1240,1240,1240,0
|
|
20240909,173100,494451240,1240,1240,1240,1240,0
|
|
20240909,173000,494451240,1240,1240,1240,1240,0
|
|
20240909,172900,494451240,1240,1240,1240,1240,0
|
|
20240909,172800,494451240,1240,1240,1240,1240,0
|
|
20240909,172700,494451240,1240,1240,1240,1240,0
|
|
20240909,172600,494451240,1240,1240,1240,1240,0
|
|
20240909,172500,494451240,1240,1240,1240,1240,0
|
|
20240909,172400,494451240,1240,1240,1240,1240,0
|
|
20240909,172300,494451240,1240,1240,1240,1240,0
|
|
20240909,172200,494451240,1240,1240,1240,1240,0
|
|
20240909,172100,494451240,1240,1240,1240,1240,0
|
|
20240909,172000,494451240,1240,1240,1240,1240,0
|
|
20240909,171900,494451240,1240,1240,1240,1240,0
|
|
20240909,171800,494451240,1240,1240,1240,1240,0
|
|
20240909,171700,494451240,1240,1240,1240,1240,0
|
|
20240909,171600,494451240,1240,1240,1240,1240,0
|
|
20240909,171500,494451240,1240,1240,1240,1240,0
|
|
20240909,171400,494451240,1240,1240,1240,1240,0
|
|
20240909,171300,494451240,1240,1240,1240,1240,0
|
|
20240909,171200,494451240,1240,1240,1240,1240,0
|
|
20240909,171100,494451240,1240,1240,1240,1240,0
|
|
20240909,171000,494451240,1240,1240,1240,1240,0
|
|
20240909,170900,494451240,1240,1240,1240,1240,0
|
|
20240909,170800,494451240,1240,1240,1240,1240,0
|
|
20240909,170700,494451240,1240,1240,1240,1240,0
|
|
20240909,170600,494451240,1240,1240,1240,1240,0
|
|
20240909,170500,494451240,1240,1240,1240,1240,0
|
|
20240909,170400,494451240,1240,1240,1240,1240,0
|
|
20240909,170300,494451240,1240,1240,1240,1240,105
|
|
20240909,170200,494451240,1240,1240,1240,1240,0
|
|
20240909,170100,494451240,1240,1240,1240,1240,0
|
|
20240909,170000,494451240,1240,1240,1240,1240,0
|
|
20240909,165900,494451240,1240,1240,1240,1240,0
|
|
20240909,165800,494451240,1240,1240,1240,1240,0
|
|
20240909,165700,494451240,1240,1240,1240,1240,0
|
|
20240909,165600,494451240,1240,1240,1240,1240,0
|
|
20240909,165500,494451240,1240,1240,1240,1240,0
|
|
20240909,165400,494451240,1240,1240,1240,1240,0
|
|
20240909,165300,494451240,1240,1240,1240,1240,0
|
|
20240909,165200,494451240,1240,1240,1240,1240,0
|
|
20240909,165100,494451240,1240,1240,1240,1240,0
|
|
20240909,165000,494451240,1240,1240,1240,1240,0
|
|
20240909,164900,494451240,1240,1240,1240,1240,0
|
|
20240909,164800,494451240,1240,1240,1240,1240,0
|
|
20240909,164700,494451240,1240,1240,1240,1240,0
|
|
20240909,164600,494451240,1240,1240,1240,1240,0
|
|
20240909,164500,494451240,1240,1240,1240,1240,0
|
|
20240909,164400,494451240,1240,1240,1240,1240,0
|
|
20240909,164300,494451240,1240,1240,1240,1240,0
|
|
20240909,164200,494451240,1240,1240,1240,1240,0
|
|
20240909,164100,494451240,1240,1240,1240,1240,0
|
|
20240909,164000,494451240,1240,1240,1240,1240,0
|
|
20240909,163900,494451240,1240,1240,1240,1240,0
|
|
20240909,163800,494451240,1240,1240,1240,1240,0
|
|
20240909,163700,494451240,1240,1240,1240,1240,0
|
|
20240909,163600,494451240,1240,1240,1240,1240,0
|
|
20240909,163500,494451240,1240,1240,1240,1240,0
|
|
20240909,163400,494451240,1240,1240,1240,1240,0
|
|
20240909,163300,494451240,1240,1240,1240,1240,105
|
|
20240909,163200,494451240,1240,1240,1240,1240,0
|
|
20240909,163100,494451240,1240,1240,1240,1240,0
|
|
20240909,163000,494451240,1240,1240,1240,1240,0
|
|
20240909,162900,494451240,1240,1240,1240,1240,0
|
|
20240909,162800,494451240,1240,1240,1240,1240,0
|
|
20240909,162700,494451240,1240,1240,1240,1240,0
|
|
20240909,162600,494451240,1240,1240,1240,1240,0
|
|
20240909,162500,494451240,1240,1240,1240,1240,0
|
|
20240909,162400,494451240,1240,1240,1240,1240,0
|
|
20240909,162300,494451240,1240,1240,1240,1240,0
|
|
20240909,162200,494451240,1240,1240,1240,1240,0
|
|
20240909,162100,494451240,1240,1240,1240,1240,0
|
|
20240909,162000,494451240,1240,1240,1240,1240,0
|
|
20240909,161900,494451240,1240,1240,1240,1240,0
|
|
20240909,161800,494451240,1240,1240,1240,1240,0
|
|
20240909,161700,494451240,1240,1240,1240,1240,0
|
|
20240909,161600,494451240,1240,1240,1240,1240,0
|
|
20240909,161500,494451240,1240,1240,1240,1240,0
|
|
20240909,161400,494451240,1240,1240,1240,1240,0
|
|
20240909,161300,494451240,1240,1240,1240,1240,0
|
|
20240909,161200,494451240,1240,1240,1240,1240,0
|
|
20240909,161100,494451240,1240,1240,1240,1240,0
|
|
20240909,161000,494451240,1240,1240,1240,1240,0
|
|
20240909,160900,494451240,1240,1240,1240,1240,0
|
|
20240909,160800,494451240,1240,1240,1240,1240,0
|
|
20240909,160700,494451240,1240,1240,1240,1240,0
|
|
20240909,160600,494451240,1240,1240,1240,1240,0
|
|
20240909,160500,494451240,1240,1240,1240,1240,0
|
|
20240909,160400,494451240,1240,1240,1240,1240,0
|
|
20240909,160300,494451240,1240,1240,1240,1240,105
|
|
20240909,160200,494451240,1240,1240,1240,1240,0
|
|
20240909,160100,494451240,1240,1240,1240,1240,0
|
|
20240909,160000,494451240,1240,1240,1240,1240,0
|
|
20240909,155900,494451240,1240,1240,1240,1240,0
|
|
20240909,155800,494451240,1240,1240,1240,1240,0
|
|
20240909,155700,494451240,1240,1240,1240,1240,0
|
|
20240909,155600,494451240,1240,1240,1240,1240,0
|
|
20240909,155500,494451240,1240,1240,1240,1240,0
|
|
20240909,155400,494451240,1240,1240,1240,1240,0
|
|
20240909,155300,494451240,1240,1240,1240,1240,0
|
|
20240909,155200,494451240,1240,1240,1240,1240,0
|
|
20240909,155100,494451240,1240,1240,1240,1240,0
|
|
20240909,155000,494451240,1240,1240,1240,1240,0
|
|
20240909,154900,494451240,1240,1240,1240,1240,0
|
|
20240909,154800,494451240,1240,1240,1240,1240,0
|
|
20240909,154700,494451240,1240,1240,1240,1240,0
|
|
20240909,154600,494451240,1240,1240,1240,1240,0
|
|
20240909,154500,494451240,1240,1240,1240,1240,0
|
|
20240909,154400,494451240,1240,1240,1240,1240,0
|
|
20240909,154300,494451240,1240,1240,1240,1240,0
|
|
20240909,154200,494451240,1240,1240,1240,1240,0
|
|
20240909,154100,494451240,1240,1240,1240,1240,0
|
|
20240909,154000,494451240,1240,1240,1240,1240,0
|
|
20240909,153900,494451240,1240,1240,1240,1240,0
|
|
20240909,153800,494451240,1240,1240,1240,1240,0
|
|
20240909,153700,494451240,1240,1240,1240,1240,0
|
|
20240909,153600,494451240,1240,1240,1240,1240,0
|
|
20240909,153500,494451240,1240,1240,1240,1240,0
|
|
20240909,153400,494451240,1240,1240,1240,1240,0
|
|
20240909,153300,494451240,1240,1240,1240,1240,105
|
|
20240909,153200,494451240,1240,1240,1240,1240,0
|
|
20240909,153100,494451240,1240,1240,1240,1240,0
|
|
20240909,153000,494451240,1240,1240,1240,1240,105
|
|
20240909,152900,494321040,1240,1240,1240,1240,0
|
|
20240909,152800,494321040,1240,1240,1240,1240,0
|
|
20240909,152700,494321040,1240,1240,1240,1240,0
|
|
20240909,152600,494321040,1240,1240,1240,1240,0
|
|
20240909,152500,494321040,1240,1240,1240,1240,0
|
|
20240909,152400,494321040,1240,1240,1240,1240,0
|
|
20240909,152300,494321040,1240,1240,1240,1240,0
|
|
20240909,152200,494321040,1240,1240,1240,1240,0
|
|
20240909,152100,494321040,1240,1240,1240,1240,0
|
|
20240909,152000,494321040,1240,1240,1240,1240,0
|
|
20240909,151900,494321040,1240,1240,1240,1240,0
|
|
20240909,151800,494321040,1240,1240,1240,1240,0
|
|
20240909,151700,494321040,1240,1240,1240,1240,1
|
|
20240909,151600,494319800,1240,1240,1240,1240,3247
|
|
20240909,151500,490293520,1240,1240,1240,1240,0
|
|
20240909,151400,490293520,1240,1240,1240,1240,0
|
|
20240909,151300,490293520,1240,1240,1240,1240,0
|
|
20240909,151200,490293520,1240,1240,1240,1240,0
|
|
20240909,151100,490293520,1240,1240,1240,1240,0
|
|
20240909,151000,490293520,1240,1240,1240,1240,0
|
|
20240909,150900,490293520,1240,1240,1240,1240,0
|
|
20240909,150800,490293520,1240,1240,1240,1240,0
|
|
20240909,150700,490293520,1240,1240,1240,1240,0
|
|
20240909,150600,490293520,1240,1240,1240,1240,0
|
|
20240909,150500,490293520,1240,1240,1240,1240,0
|
|
20240909,150400,490293520,1240,1240,1240,1240,0
|
|
20240909,150300,490293520,1240,1240,1240,1240,0
|
|
20240909,150200,490293520,1240,1240,1240,1240,0
|
|
20240909,150100,490293520,1240,1240,1240,1240,0
|
|
20240909,150000,490293520,1240,1240,1240,1240,0
|
|
20240909,145900,490293520,1240,1240,1240,1240,0
|
|
20240909,145800,490293520,1240,1240,1240,1240,0
|
|
20240909,145700,490293520,1240,1240,1240,1240,0
|
|
20240909,145600,490293520,1240,1240,1240,1240,0
|
|
20240909,145500,490293520,1240,1240,1240,1240,0
|
|
20240909,145400,490293520,1240,1240,1240,1240,0
|
|
20240909,145300,490293520,1240,1240,1240,1240,0
|
|
20240909,145200,490293520,1240,1240,1240,1240,0
|
|
20240909,145100,490293520,1240,1240,1240,1240,0
|
|
20240909,145000,490293520,1240,1240,1240,1240,0
|
|
20240909,144900,490293520,1240,1240,1240,1240,5
|
|
20240909,144800,490287320,1240,1240,1240,1240,1
|
|
20240909,144700,490286080,1240,1240,1240,1240,0
|
|
20240909,144600,490286080,1240,1240,1240,1240,0
|
|
20240909,144500,490286080,1240,1240,1240,1240,0
|
|
20240909,144400,490286080,1240,1240,1240,1240,0
|
|
20240909,144300,490286080,1240,1240,1240,1240,0
|
|
20240909,144200,490286080,1240,1240,1240,1240,0
|
|
20240909,144100,490286080,1240,1240,1240,1240,0
|
|
20240909,144000,490286080,1240,1240,1240,1240,0
|
|
20240909,143900,490286080,1240,1240,1240,1240,0
|
|
20240909,143800,490286080,1240,1240,1240,1240,0
|
|
20240909,143700,490286080,1240,1240,1240,1240,0
|
|
20240909,143600,490286080,1240,1240,1240,1240,0
|
|
20240909,143500,490286080,1240,1240,1240,1240,0
|
|
20240909,143400,490286080,1240,1240,1240,1240,0
|
|
20240909,143300,490286080,1240,1240,1240,1240,0
|
|
20240909,143200,490286080,1240,1240,1240,1240,0
|
|
20240909,143100,490286080,1240,1240,1240,1240,0
|
|
20240909,143000,490286080,1240,1240,1240,1240,0
|
|
20240909,142900,490286080,1240,1240,1240,1240,0
|
|
20240909,142800,490286080,1240,1240,1240,1240,0
|
|
20240909,142700,490286080,1240,1240,1240,1240,0
|
|
20240909,142600,490286080,1240,1240,1240,1240,0
|
|
20240909,142500,490286080,1240,1240,1240,1240,0
|
|
20240909,142400,490286080,1240,1240,1240,1240,0
|
|
20240909,142300,490286080,1240,1240,1240,1240,0
|
|
20240909,142200,490286080,1240,1240,1240,1240,0
|
|
20240909,142100,490286080,1240,1240,1240,1240,0
|
|
20240909,142000,490286080,1240,1240,1240,1240,0
|
|
20240909,141900,490286080,1240,1240,1240,1240,0
|
|
20240909,141800,490286080,1240,1240,1240,1240,0
|
|
20240909,141700,490286080,1240,1240,1240,1240,0
|
|
20240909,141600,490286080,1240,1240,1240,1240,0
|
|
20240909,141500,490286080,1240,1240,1240,1240,0
|
|
20240909,141400,490286080,1240,1240,1240,1240,0
|
|
20240909,141300,490286080,1240,1240,1240,1240,0
|
|
20240909,141200,490286080,1240,1240,1240,1240,0
|
|
20240909,141100,490286080,1240,1240,1240,1240,0
|
|
20240909,141000,490286080,1240,1240,1240,1240,0
|
|
20240909,140900,490286080,1240,1240,1240,1240,0
|
|
20240909,140800,490286080,1240,1240,1240,1240,0
|
|
20240909,140700,490286080,1240,1240,1240,1240,0
|
|
20240909,140600,490286080,1240,1240,1240,1240,100
|
|
20240909,140500,490162080,1240,1240,1240,1240,0
|
|
20240909,140400,490162080,1240,1240,1240,1240,0
|
|
20240909,140300,490162080,1240,1240,1240,1240,0
|
|
20240909,140200,490162080,1240,1240,1240,1240,0
|
|
20240909,140100,490162080,1240,1240,1240,1240,0
|
|
20240909,140000,490162080,1240,1240,1240,1240,0
|
|
20240909,135900,490162080,1240,1240,1240,1240,0
|
|
20240909,135800,490162080,1240,1240,1240,1240,0
|
|
20240909,135700,490162080,1240,1240,1240,1240,0
|
|
20240909,135600,490162080,1240,1240,1240,1240,0
|
|
20240909,135500,490162080,1240,1240,1240,1240,0
|
|
20240909,135400,490162080,1240,1240,1240,1240,0
|
|
20240909,135300,490162080,1240,1240,1240,1240,0
|
|
20240909,135200,490162080,1240,1240,1240,1240,0
|
|
20240909,135100,490162080,1240,1240,1240,1240,0
|
|
20240909,135000,490162080,1240,1240,1240,1240,0
|
|
20240909,134900,490162080,1240,1240,1240,1240,0
|
|
20240909,134800,490162080,1240,1240,1240,1240,0
|
|
20240909,134700,490162080,1240,1240,1240,1240,0
|
|
20240909,134600,490162080,1240,1240,1240,1240,0
|
|
20240909,134500,490162080,1240,1240,1240,1240,500
|
|
20240909,134400,489542080,1240,1240,1240,1240,0
|
|
20240909,134300,489542080,1240,1240,1240,1240,0
|
|
20240909,134200,489542080,1240,1240,1240,1240,0
|
|
20240909,134100,489542080,1240,1240,1240,1240,0
|
|
20240909,134000,489542080,1240,1240,1240,1240,0
|
|
20240909,133900,489542080,1240,1240,1240,1240,0
|
|
20240909,133800,489542080,1240,1240,1240,1240,1
|
|
20240909,133700,489540840,1240,1240,1240,1240,0
|
|
20240909,133600,489540840,1240,1240,1240,1240,0
|
|
20240909,133500,489540840,1240,1240,1240,1240,0
|
|
20240909,133400,489540840,1240,1240,1240,1240,0
|
|
20240909,133300,489540840,1240,1240,1240,1240,0
|
|
20240909,133200,489540840,1240,1240,1240,1240,0
|
|
20240909,133100,489540840,1240,1240,1240,1240,0
|
|
20240909,133000,489540840,1240,1240,1240,1240,1000
|
|
20240909,132900,488300840,1240,1240,1240,1240,0
|
|
20240909,132800,488300840,1240,1240,1240,1240,0
|
|
20240909,132700,488300840,1240,1240,1240,1240,0
|
|
20240909,132600,488300840,1240,1240,1240,1240,0
|
|
20240909,132500,488300840,1240,1240,1240,1240,1
|
|
20240909,132400,488299600,1240,1240,1240,1240,0
|
|
20240909,132300,488299600,1240,1240,1240,1240,439
|
|
20240909,132200,487755240,1240,1240,1240,1240,0
|
|
20240909,132100,487755240,1240,1240,1240,1240,0
|
|
20240909,132000,487755240,1240,1240,1240,1240,0
|
|
20240909,131900,487755240,1240,1240,1240,1240,0
|
|
20240909,131800,487755240,1240,1240,1240,1240,0
|
|
20240909,131700,487755240,1240,1240,1240,1240,50
|
|
20240909,131600,487693240,1240,1240,1240,1240,0
|
|
20240909,131500,487693240,1240,1240,1240,1240,0
|
|
20240909,131400,487693240,1240,1240,1240,1240,0
|
|
20240909,131300,487693240,1240,1240,1240,1240,0
|
|
20240909,131200,487693240,1240,1240,1240,1240,0
|
|
20240909,131100,487693240,1240,1240,1240,1240,0
|
|
20240909,131000,487693240,1240,1240,1240,1240,0
|
|
20240909,130900,487693240,1240,1240,1240,1240,0
|
|
20240909,130800,487693240,1240,1240,1240,1240,1
|
|
20240909,130700,487692000,1240,1240,1240,1240,0
|
|
20240909,130600,487692000,1240,1240,1240,1240,0
|
|
20240909,130500,487692000,1240,1240,1240,1240,0
|
|
20240909,130400,487692000,1240,1240,1240,1240,0
|
|
20240909,130300,487692000,1240,1240,1240,1240,1
|
|
20240909,130200,487690760,1240,1240,1240,1240,40
|
|
20240909,130100,487641160,1240,1240,1240,1240,2
|
|
20240909,130000,487638680,1240,1240,1240,1240,0
|
|
20240909,125900,487638680,1240,1240,1240,1240,28
|
|
20240909,125800,487603960,1240,1240,1240,1240,10
|
|
20240909,125700,487591560,1240,1240,1240,1240,0
|
|
20240909,125600,487591560,1240,1240,1240,1240,0
|
|
20240909,125500,487591560,1240,1240,1240,1240,0
|
|
20240909,125400,487591560,1240,1240,1240,1240,0
|
|
20240909,125300,487591560,1240,1240,1240,1240,0
|
|
20240909,125200,487591560,1240,1240,1240,1240,1
|
|
20240909,125100,487590320,1240,1240,1240,1240,0
|
|
20240909,125000,487590320,1240,1240,1240,1240,0
|
|
20240909,124900,487590320,1240,1240,1240,1240,0
|
|
20240909,124800,487590320,1240,1240,1240,1240,0
|
|
20240909,124700,487590320,1240,1240,1240,1240,10
|
|
20240909,124600,487577920,1240,1240,1240,1240,0
|
|
20240909,124500,487577920,1240,1240,1240,1240,0
|
|
20240909,124400,487577920,1240,1240,1240,1240,0
|
|
20240909,124300,487577920,1240,1240,1240,1240,0
|
|
20240909,124200,487577920,1240,1240,1240,1240,0
|
|
20240909,124100,487577920,1240,1240,1240,1240,0
|
|
20240909,124000,487577920,1240,1240,1240,1240,0
|
|
20240909,123900,487577920,1240,1240,1240,1240,0
|
|
20240909,123800,487577920,1240,1240,1240,1240,11
|
|
20240909,123700,487564280,1240,1240,1240,1240,0
|
|
20240909,123600,487564280,1240,1240,1240,1240,0
|
|
20240909,123500,487564280,1240,1240,1240,1240,0
|
|
20240909,123400,487564280,1240,1240,1240,1240,0
|
|
20240909,123300,487564280,1240,1240,1240,1240,0
|
|
20240909,123200,487564280,1240,1240,1240,1240,870
|
|
20240909,123100,486485480,1240,1240,1240,1240,0
|
|
20240909,123000,486485480,1240,1240,1240,1240,23
|
|
20240909,122900,486456960,1240,1240,1240,1240,0
|
|
20240909,122800,486456960,1240,1240,1240,1240,0
|
|
20240909,122700,486456960,1240,1240,1240,1240,0
|
|
20240909,122600,486456960,1240,1240,1240,1240,0
|
|
20240909,122500,486456960,1240,1240,1240,1240,0
|
|
20240909,122400,486456960,1240,1240,1240,1240,0
|
|
20240909,122300,486456960,1240,1240,1240,1240,0
|
|
20240909,122200,486456960,1240,1240,1240,1240,1
|
|
20240909,122100,486455720,1240,1240,1240,1240,0
|
|
20240909,122000,486455720,1240,1240,1240,1240,0
|
|
20240909,121900,486455720,1240,1240,1240,1240,0
|
|
20240909,121800,486455720,1240,1240,1240,1240,0
|
|
20240909,121700,486455720,1240,1240,1240,1240,0
|
|
20240909,121600,486455720,1240,1240,1240,1240,0
|
|
20240909,121500,486455720,1240,1240,1240,1240,104
|
|
20240909,121400,486326760,1240,1240,1240,1240,0
|
|
20240909,121300,486326760,1240,1240,1240,1240,10
|
|
20240909,121200,486314360,1240,1240,1240,1240,0
|
|
20240909,121100,486314360,1240,1240,1240,1240,0
|
|
20240909,121000,486314360,1240,1240,1240,1240,0
|
|
20240909,120900,486314360,1240,1240,1240,1240,10
|
|
20240909,120800,486301960,1240,1240,1240,1240,0
|
|
20240909,120700,486301960,1240,1240,1240,1240,0
|
|
20240909,120600,486301960,1240,1240,1240,1240,0
|
|
20240909,120500,486301960,1240,1240,1240,1240,0
|
|
20240909,120400,486301960,1240,1240,1240,1240,0
|
|
20240909,120300,486301960,1240,1240,1240,1240,7
|
|
20240909,120200,486293280,1240,1240,1240,1240,0
|
|
20240909,120100,486293280,1240,1240,1240,1240,0
|
|
20240909,120000,486293280,1240,1240,1240,1240,0
|
|
20240909,115900,486293280,1240,1240,1240,1240,0
|
|
20240909,115800,486293280,1240,1240,1240,1240,0
|
|
20240909,115700,486293280,1240,1240,1240,1240,0
|
|
20240909,115600,486293280,1240,1240,1240,1240,1
|
|
20240909,115500,486292040,1240,1240,1240,1240,100
|
|
20240909,115400,486168040,1240,1240,1240,1240,0
|
|
20240909,115300,486168040,1240,1240,1240,1240,0
|
|
20240909,115200,486168040,1240,1240,1240,1240,0
|
|
20240909,115100,486168040,1240,1240,1240,1240,0
|
|
20240909,115000,486168040,1240,1240,1240,1240,0
|
|
20240909,114900,486168040,1240,1240,1240,1240,0
|
|
20240909,114800,486168040,1240,1240,1240,1240,0
|
|
20240909,114700,486168040,1240,1240,1240,1240,0
|
|
20240909,114600,486168040,1240,1240,1240,1240,0
|
|
20240909,114500,486168040,1240,1240,1240,1240,0
|
|
20240909,114400,486168040,1240,1240,1240,1240,569
|
|
20240909,114300,485462480,1240,1240,1240,1240,0
|
|
20240909,114200,485462480,1240,1240,1240,1240,0
|
|
20240909,114100,485462480,1240,1240,1240,1240,0
|
|
20240909,114000,485462480,1240,1240,1240,1240,0
|
|
20240909,113900,485462480,1240,1240,1240,1240,0
|
|
20240909,113800,485462480,1240,1240,1240,1240,0
|
|
20240909,113700,485462480,1240,1240,1240,1240,0
|
|
20240909,113600,485462480,1240,1240,1240,1240,0
|
|
20240909,113500,485462480,1240,1240,1240,1240,0
|
|
20240909,113400,485462480,1240,1240,1240,1240,0
|
|
20240909,113300,485462480,1240,1240,1240,1240,0
|
|
20240909,113200,485462480,1240,1240,1240,1240,0
|
|
20240909,113100,485462480,1240,1240,1240,1240,1
|
|
20240909,113000,485461240,1240,1240,1240,1240,0
|
|
20240909,112900,485461240,1240,1240,1240,1240,0
|
|
20240909,112800,485461240,1240,1240,1240,1240,0
|
|
20240909,112700,485461240,1240,1240,1240,1240,266
|
|
20240909,112600,485131400,1240,1240,1240,1240,2904
|
|
20240909,112500,481530440,1240,1240,1240,1240,0
|
|
20240909,112400,481530440,1240,1240,1240,1240,0
|
|
20240909,112300,481530440,1240,1240,1240,1240,0
|
|
20240909,112200,481530440,1240,1240,1240,1240,0
|
|
20240909,112100,481530440,1240,1240,1240,1240,1
|
|
20240909,112000,481529200,1240,1240,1240,1240,0
|
|
20240909,111900,481529200,1240,1240,1240,1240,0
|
|
20240909,111800,481529200,1240,1240,1240,1240,0
|
|
20240909,111700,481529200,1240,1240,1240,1240,0
|
|
20240909,111600,481529200,1240,1240,1240,1240,1
|
|
20240909,111500,481527960,1240,1240,1240,1240,1000
|
|
20240909,111400,480287960,1240,1240,1240,1240,4
|
|
20240909,111300,480283000,1240,1240,1240,1240,9
|
|
20240909,111200,480271840,1240,1240,1240,1240,1
|
|
20240909,111100,480270600,1240,1240,1240,1240,0
|
|
20240909,111000,480270600,1240,1240,1240,1240,0
|
|
20240909,110900,480270600,1240,1240,1240,1240,0
|
|
20240909,110800,480270600,1240,1240,1240,1240,0
|
|
20240909,110700,480270600,1240,1240,1240,1240,0
|
|
20240909,110600,480270600,1240,1240,1240,1240,0
|
|
20240909,110500,480270600,1240,1240,1240,1240,0
|
|
20240909,110400,480270600,1240,1240,1240,1240,0
|
|
20240909,110300,480270600,1240,1240,1240,1240,0
|
|
20240909,110200,480270600,1240,1240,1240,1240,0
|
|
20240909,110100,480270600,1240,1240,1240,1240,0
|
|
20240909,110000,480270600,1240,1240,1240,1240,15
|
|
20240909,105900,480252000,1240,1240,1240,1240,0
|
|
20240909,105800,480252000,1240,1240,1240,1240,1
|
|
20240909,105700,480250760,1240,1240,1240,1240,0
|
|
20240909,105600,480250760,1240,1240,1240,1240,0
|
|
20240909,105500,480250760,1240,1240,1240,1240,6
|
|
20240909,105400,480243320,1240,1240,1240,1240,0
|
|
20240909,105300,480243320,1240,1240,1240,1240,0
|
|
20240909,105200,480243320,1240,1240,1240,1240,0
|
|
20240909,105100,480243320,1240,1240,1240,1240,0
|
|
20240909,105000,480243320,1240,1240,1240,1240,2198
|
|
20240909,104900,477517800,1240,1240,1240,1240,0
|
|
20240909,104800,477517800,1240,1240,1240,1240,0
|
|
20240909,104700,477517800,1240,1240,1240,1240,3500
|
|
20240909,104600,473177800,1240,1240,1240,1240,0
|
|
20240909,104500,473177800,1240,1240,1240,1240,0
|
|
20240909,104400,473177800,1240,1240,1240,1240,0
|
|
20240909,104300,473177800,1240,1240,1240,1240,0
|
|
20240909,104200,473177800,1240,1240,1240,1240,0
|
|
20240909,104100,473177800,1240,1240,1240,1240,0
|
|
20240909,104000,473177800,1240,1240,1240,1240,2
|
|
20240909,103900,473175320,1240,1240,1240,1240,0
|
|
20240909,103800,473175320,1240,1240,1240,1240,0
|
|
20240909,103700,473175320,1240,1240,1240,1240,0
|
|
20240909,103600,473175320,1240,1240,1240,1240,0
|
|
20240909,103500,473175320,1240,1240,1240,1240,633
|
|
20240909,103400,472390400,1240,1240,1240,1240,60
|
|
20240909,103300,472316000,1240,1240,1240,1240,27
|
|
20240909,103200,472282520,1240,1240,1240,1240,1
|
|
20240909,103100,472281280,1240,1240,1240,1240,0
|
|
20240909,103000,472281280,1240,1240,1240,1240,436
|
|
20240909,102900,471740640,1240,1240,1240,1240,0
|
|
20240909,102800,471740640,1240,1240,1240,1240,0
|
|
20240909,102700,471740640,1240,1240,1240,1240,0
|
|
20240909,102600,471740640,1240,1240,1240,1240,0
|
|
20240909,102500,471740640,1240,1240,1240,1240,0
|
|
20240909,102400,471740640,1240,1240,1240,1240,20
|
|
20240909,102300,471715840,1240,1240,1240,1240,514
|
|
20240909,102200,471078480,1240,1240,1240,1240,41
|
|
20240909,102100,471027640,1240,1240,1240,1240,50
|
|
20240909,102000,470965640,1240,1240,1240,1240,0
|
|
20240909,101900,470965640,1240,1240,1240,1240,23
|
|
20240909,101800,470937120,1240,1240,1240,1240,79
|
|
20240909,101700,470839160,1240,1240,1240,1240,0
|
|
20240909,101600,470839160,1240,1240,1240,1240,1970
|
|
20240909,101500,468396360,1240,1240,1240,1240,0
|
|
20240909,101400,468396360,1240,1240,1240,1240,0
|
|
20240909,101300,468396360,1240,1240,1240,1240,0
|
|
20240909,101200,468396360,1240,1240,1240,1240,1
|
|
20240909,101100,468395120,1240,1240,1240,1240,1689
|
|
20240909,101000,466300760,1240,1240,1240,1240,0
|
|
20240909,100900,466300760,1240,1240,1240,1240,0
|
|
20240909,100800,466300760,1240,1240,1240,1240,0
|
|
20240909,100700,466300760,1240,1240,1240,1240,0
|
|
20240909,100600,466300760,1240,1240,1240,1240,0
|
|
20240909,100500,466300760,1240,1240,1240,1240,7015
|
|
20240909,100400,457602160,1240,1240,1240,1240,500
|
|
20240909,100300,456982160,1240,1240,1240,1240,1
|
|
20240909,100200,456980920,1240,1240,1240,1240,0
|
|
20240909,100100,456980920,1240,1240,1240,1240,135
|
|
20240909,100000,456813520,1240,1240,1240,1240,31
|
|
20240909,095900,456775080,1240,1240,1240,1240,4
|
|
20240909,095800,456770120,1240,1240,1240,1240,0
|
|
20240909,095700,456770120,1240,1240,1240,1240,0
|
|
20240909,095600,456770120,1240,1240,1240,1240,2
|
|
20240909,095500,456767640,1240,1240,1240,1240,3425
|
|
20240909,095400,452520640,1240,1240,1240,1240,2504
|
|
20240909,095300,449415680,1240,1240,1240,1240,550
|
|
20240909,095200,448733680,1240,1240,1240,1240,1000
|
|
20240909,095100,447493680,1240,1240,1240,1240,3167
|
|
20240909,095000,443566600,1240,1240,1240,1240,1049
|
|
20240909,094900,442265840,1240,1240,1240,1240,1668
|
|
20240909,094800,440197520,1240,1240,1240,1240,0
|
|
20240909,094700,440197520,1240,1240,1240,1240,3870
|
|
20240909,094600,435398720,1240,1240,1240,1240,4368
|
|
20240909,094500,429982400,1240,1240,1240,1240,26
|
|
20240909,094400,429950160,1240,1240,1240,1240,0
|
|
20240909,094300,429950160,1240,1240,1240,1240,5
|
|
20240909,094200,429943960,1240,1240,1240,1240,312
|
|
20240909,094100,429557080,1240,1240,1240,1240,1
|
|
20240909,094000,429555840,1240,1240,1240,1240,5
|
|
20240909,093900,429549640,1240,1240,1240,1240,0
|
|
20240909,093800,429549640,1240,1240,1240,1240,100
|
|
20240909,093700,429425640,1240,1240,1240,1240,21
|
|
20240909,093600,429399600,1240,1240,1240,1240,0
|
|
20240909,093500,429399600,1240,1240,1240,1240,1
|
|
20240909,093400,429398360,1240,1240,1240,1240,150
|
|
20240909,093300,429212360,1240,1240,1240,1240,0
|
|
20240909,093200,429212360,1240,1240,1240,1240,5
|
|
20240909,093100,429206160,1240,1240,1240,1240,2809
|
|
20240909,093000,425723000,1240,1240,1240,1240,5358
|
|
20240909,092900,419079080,1240,1240,1240,1240,319
|
|
20240909,092800,418683520,1240,1240,1240,1240,0
|
|
20240909,092700,418683520,1240,1240,1240,1240,65
|
|
20240909,092600,418602920,1240,1240,1240,1240,3729
|
|
20240909,092500,413978960,1240,1240,1240,1240,10658
|
|
20240909,092400,400763040,1240,1240,1240,1240,941
|
|
20240909,092300,399596200,1240,1240,1240,1240,1020
|
|
20240909,092200,398331400,1240,1240,1240,1240,3802
|
|
20240909,092100,393616920,1240,1240,1240,1240,1
|
|
20240909,092000,393615680,1240,1240,1240,1240,700
|
|
20240909,091900,392747680,1240,1240,1240,1240,10802
|
|
20240909,091800,379353200,1240,1240,1240,1240,567
|
|
20240909,091700,378650120,1240,1240,1240,1240,2130
|
|
20240909,091600,376008920,1240,1240,1240,1240,1065
|
|
20240909,091500,374688320,1240,1240,1240,1240,2999
|
|
20240909,091400,370969560,1240,1240,1240,1240,970
|
|
20240909,091300,369766760,1240,1240,1240,1240,11495
|
|
20240909,091200,355512960,1240,1240,1240,1240,11008
|
|
20240909,091100,341863040,1240,1240,1240,1240,8338
|
|
20240909,091000,331523920,1240,1240,1240,1240,10907
|
|
20240909,090900,317999240,1240,1240,1240,1240,18105
|
|
20240909,090800,295549040,1240,1240,1240,1240,241
|
|
20240909,090700,295250200,1240,1240,1240,1240,1938
|
|
20240909,090600,292847080,1240,1240,1240,1240,955
|
|
20240909,090500,291662880,1240,1240,1240,1240,8315
|
|
20240909,090400,281352280,1240,1240,1240,1240,48780
|
|
20240909,090300,220865080,1240,1240,1240,1240,49969
|
|
20240909,090200,158903520,1240,1240,1240,1240,128148
|
|
20240909,090100,0,954,954,954,954,0
|
|
20240909,090000,0,954,954,954,954,0
|