606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,190300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,190200,22398007330,3535,3535,3535,3535,0
|
|
20240913,190100,22398007330,3535,3535,3535,3535,0
|
|
20240913,190000,22398007330,3535,3535,3535,3535,0
|
|
20240913,185900,22398007330,3535,3535,3535,3535,0
|
|
20240913,185800,22398007330,3535,3535,3535,3535,0
|
|
20240913,185700,22398007330,3535,3535,3535,3535,0
|
|
20240913,185600,22398007330,3535,3535,3535,3535,0
|
|
20240913,185500,22398007330,3535,3535,3535,3535,0
|
|
20240913,185400,22398007330,3535,3535,3535,3535,0
|
|
20240913,185300,22398007330,3535,3535,3535,3535,0
|
|
20240913,185200,22398007330,3535,3535,3535,3535,0
|
|
20240913,185100,22398007330,3535,3535,3535,3535,0
|
|
20240913,185000,22398007330,3535,3535,3535,3535,0
|
|
20240913,184900,22398007330,3535,3535,3535,3535,0
|
|
20240913,184800,22398007330,3535,3535,3535,3535,0
|
|
20240913,184700,22398007330,3535,3535,3535,3535,0
|
|
20240913,184600,22398007330,3535,3535,3535,3535,0
|
|
20240913,184500,22398007330,3535,3535,3535,3535,0
|
|
20240913,184400,22398007330,3535,3535,3535,3535,0
|
|
20240913,184300,22398007330,3535,3535,3535,3535,0
|
|
20240913,184200,22398007330,3535,3535,3535,3535,0
|
|
20240913,184100,22398007330,3535,3535,3535,3535,0
|
|
20240913,184000,22398007330,3535,3535,3535,3535,0
|
|
20240913,183900,22398007330,3535,3535,3535,3535,0
|
|
20240913,183800,22398007330,3535,3535,3535,3535,0
|
|
20240913,183700,22398007330,3535,3535,3535,3535,0
|
|
20240913,183600,22398007330,3535,3535,3535,3535,0
|
|
20240913,183500,22398007330,3535,3535,3535,3535,0
|
|
20240913,183400,22398007330,3535,3535,3535,3535,0
|
|
20240913,183300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,183200,22398007330,3535,3535,3535,3535,0
|
|
20240913,183100,22398007330,3535,3535,3535,3535,0
|
|
20240913,183000,22398007330,3535,3535,3535,3535,0
|
|
20240913,182900,22398007330,3535,3535,3535,3535,0
|
|
20240913,182800,22398007330,3535,3535,3535,3535,0
|
|
20240913,182700,22398007330,3535,3535,3535,3535,0
|
|
20240913,182600,22398007330,3535,3535,3535,3535,0
|
|
20240913,182500,22398007330,3535,3535,3535,3535,0
|
|
20240913,182400,22398007330,3535,3535,3535,3535,0
|
|
20240913,182300,22398007330,3535,3535,3535,3535,0
|
|
20240913,182200,22398007330,3535,3535,3535,3535,0
|
|
20240913,182100,22398007330,3535,3535,3535,3535,0
|
|
20240913,182000,22398007330,3535,3535,3535,3535,0
|
|
20240913,181900,22398007330,3535,3535,3535,3535,0
|
|
20240913,181800,22398007330,3535,3535,3535,3535,0
|
|
20240913,181700,22398007330,3535,3535,3535,3535,0
|
|
20240913,181600,22398007330,3535,3535,3535,3535,0
|
|
20240913,181500,22398007330,3535,3535,3535,3535,0
|
|
20240913,181400,22398007330,3535,3535,3535,3535,0
|
|
20240913,181300,22398007330,3535,3535,3535,3535,0
|
|
20240913,181200,22398007330,3535,3535,3535,3535,0
|
|
20240913,181100,22398007330,3535,3535,3535,3535,0
|
|
20240913,181000,22398007330,3535,3535,3535,3535,0
|
|
20240913,180900,22398007330,3535,3535,3535,3535,0
|
|
20240913,180800,22398007330,3535,3535,3535,3535,0
|
|
20240913,180700,22398007330,3535,3535,3535,3535,0
|
|
20240913,180600,22398007330,3535,3535,3535,3535,0
|
|
20240913,180500,22398007330,3535,3535,3535,3535,0
|
|
20240913,180400,22398007330,3535,3535,3535,3535,0
|
|
20240913,180300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,180200,22398007330,3535,3535,3535,3535,0
|
|
20240913,180100,22398007330,3535,3535,3535,3535,0
|
|
20240913,180000,22398007330,3535,3535,3535,3535,0
|
|
20240913,175900,22398007330,3535,3535,3535,3535,0
|
|
20240913,175800,22398007330,3535,3535,3535,3535,0
|
|
20240913,175700,22398007330,3535,3535,3535,3535,0
|
|
20240913,175600,22398007330,3535,3535,3535,3535,0
|
|
20240913,175500,22398007330,3535,3535,3535,3535,0
|
|
20240913,175400,22398007330,3535,3535,3535,3535,0
|
|
20240913,175300,22398007330,3535,3535,3535,3535,0
|
|
20240913,175200,22398007330,3535,3535,3535,3535,0
|
|
20240913,175100,22398007330,3535,3535,3535,3535,0
|
|
20240913,175000,22398007330,3535,3535,3535,3535,0
|
|
20240913,174900,22398007330,3535,3535,3535,3535,0
|
|
20240913,174800,22398007330,3535,3535,3535,3535,0
|
|
20240913,174700,22398007330,3535,3535,3535,3535,0
|
|
20240913,174600,22398007330,3535,3535,3535,3535,0
|
|
20240913,174500,22398007330,3535,3535,3535,3535,0
|
|
20240913,174400,22398007330,3535,3535,3535,3535,0
|
|
20240913,174300,22398007330,3535,3535,3535,3535,0
|
|
20240913,174200,22398007330,3535,3535,3535,3535,0
|
|
20240913,174100,22398007330,3535,3535,3535,3535,0
|
|
20240913,174000,22398007330,3535,3535,3535,3535,0
|
|
20240913,173900,22398007330,3535,3535,3535,3535,0
|
|
20240913,173800,22398007330,3535,3535,3535,3535,0
|
|
20240913,173700,22398007330,3535,3535,3535,3535,0
|
|
20240913,173600,22398007330,3535,3535,3535,3535,0
|
|
20240913,173500,22398007330,3535,3535,3535,3535,0
|
|
20240913,173400,22398007330,3535,3535,3535,3535,0
|
|
20240913,173300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,173200,22398007330,3535,3535,3535,3535,0
|
|
20240913,173100,22398007330,3535,3535,3535,3535,0
|
|
20240913,173000,22398007330,3535,3535,3535,3535,0
|
|
20240913,172900,22398007330,3535,3535,3535,3535,0
|
|
20240913,172800,22398007330,3535,3535,3535,3535,0
|
|
20240913,172700,22398007330,3535,3535,3535,3535,0
|
|
20240913,172600,22398007330,3535,3535,3535,3535,0
|
|
20240913,172500,22398007330,3535,3535,3535,3535,0
|
|
20240913,172400,22398007330,3535,3535,3535,3535,0
|
|
20240913,172300,22398007330,3535,3535,3535,3535,0
|
|
20240913,172200,22398007330,3535,3535,3535,3535,0
|
|
20240913,172100,22398007330,3535,3535,3535,3535,0
|
|
20240913,172000,22398007330,3535,3535,3535,3535,0
|
|
20240913,171900,22398007330,3535,3535,3535,3535,0
|
|
20240913,171800,22398007330,3535,3535,3535,3535,0
|
|
20240913,171700,22398007330,3535,3535,3535,3535,0
|
|
20240913,171600,22398007330,3535,3535,3535,3535,0
|
|
20240913,171500,22398007330,3535,3535,3535,3535,0
|
|
20240913,171400,22398007330,3535,3535,3535,3535,0
|
|
20240913,171300,22398007330,3535,3535,3535,3535,0
|
|
20240913,171200,22398007330,3535,3535,3535,3535,0
|
|
20240913,171100,22398007330,3535,3535,3535,3535,0
|
|
20240913,171000,22398007330,3535,3535,3535,3535,0
|
|
20240913,170900,22398007330,3535,3535,3535,3535,0
|
|
20240913,170800,22398007330,3535,3535,3535,3535,0
|
|
20240913,170700,22398007330,3535,3535,3535,3535,0
|
|
20240913,170600,22398007330,3535,3535,3535,3535,0
|
|
20240913,170500,22398007330,3535,3535,3535,3535,0
|
|
20240913,170400,22398007330,3535,3535,3535,3535,0
|
|
20240913,170300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,170200,22398007330,3535,3535,3535,3535,0
|
|
20240913,170100,22398007330,3535,3535,3535,3535,0
|
|
20240913,170000,22398007330,3535,3535,3535,3535,0
|
|
20240913,165900,22398007330,3535,3535,3535,3535,0
|
|
20240913,165800,22398007330,3535,3535,3535,3535,0
|
|
20240913,165700,22398007330,3535,3535,3535,3535,0
|
|
20240913,165600,22398007330,3535,3535,3535,3535,0
|
|
20240913,165500,22398007330,3535,3535,3535,3535,0
|
|
20240913,165400,22398007330,3535,3535,3535,3535,0
|
|
20240913,165300,22398007330,3535,3535,3535,3535,0
|
|
20240913,165200,22398007330,3535,3535,3535,3535,0
|
|
20240913,165100,22398007330,3535,3535,3535,3535,0
|
|
20240913,165000,22398007330,3535,3535,3535,3535,0
|
|
20240913,164900,22398007330,3535,3535,3535,3535,0
|
|
20240913,164800,22398007330,3535,3535,3535,3535,0
|
|
20240913,164700,22398007330,3535,3535,3535,3535,0
|
|
20240913,164600,22398007330,3535,3535,3535,3535,0
|
|
20240913,164500,22398007330,3535,3535,3535,3535,0
|
|
20240913,164400,22398007330,3535,3535,3535,3535,0
|
|
20240913,164300,22398007330,3535,3535,3535,3535,0
|
|
20240913,164200,22398007330,3535,3535,3535,3535,0
|
|
20240913,164100,22398007330,3535,3535,3535,3535,0
|
|
20240913,164000,22398007330,3535,3535,3535,3535,0
|
|
20240913,163900,22398007330,3535,3535,3535,3535,0
|
|
20240913,163800,22398007330,3535,3535,3535,3535,0
|
|
20240913,163700,22398007330,3535,3535,3535,3535,0
|
|
20240913,163600,22398007330,3535,3535,3535,3535,0
|
|
20240913,163500,22398007330,3535,3535,3535,3535,0
|
|
20240913,163400,22398007330,3535,3535,3535,3535,0
|
|
20240913,163300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,163200,22398007330,3535,3535,3535,3535,0
|
|
20240913,163100,22398007330,3535,3535,3535,3535,0
|
|
20240913,163000,22398007330,3535,3535,3535,3535,0
|
|
20240913,162900,22398007330,3535,3535,3535,3535,0
|
|
20240913,162800,22398007330,3535,3535,3535,3535,0
|
|
20240913,162700,22398007330,3535,3535,3535,3535,0
|
|
20240913,162600,22398007330,3535,3535,3535,3535,0
|
|
20240913,162500,22398007330,3535,3535,3535,3535,0
|
|
20240913,162400,22398007330,3535,3535,3535,3535,0
|
|
20240913,162300,22398007330,3535,3535,3535,3535,0
|
|
20240913,162200,22398007330,3535,3535,3535,3535,0
|
|
20240913,162100,22398007330,3535,3535,3535,3535,0
|
|
20240913,162000,22398007330,3535,3535,3535,3535,0
|
|
20240913,161900,22398007330,3535,3535,3535,3535,0
|
|
20240913,161800,22398007330,3535,3535,3535,3535,0
|
|
20240913,161700,22398007330,3535,3535,3535,3535,0
|
|
20240913,161600,22398007330,3535,3535,3535,3535,0
|
|
20240913,161500,22398007330,3535,3535,3535,3535,0
|
|
20240913,161400,22398007330,3535,3535,3535,3535,0
|
|
20240913,161300,22398007330,3535,3535,3535,3535,0
|
|
20240913,161200,22398007330,3535,3535,3535,3535,0
|
|
20240913,161100,22398007330,3535,3535,3535,3535,0
|
|
20240913,161000,22398007330,3535,3535,3535,3535,0
|
|
20240913,160900,22398007330,3535,3535,3535,3535,0
|
|
20240913,160800,22398007330,3535,3535,3535,3535,0
|
|
20240913,160700,22398007330,3535,3535,3535,3535,0
|
|
20240913,160600,22398007330,3535,3535,3535,3535,0
|
|
20240913,160500,22398007330,3535,3535,3535,3535,0
|
|
20240913,160400,22398007330,3535,3535,3535,3535,0
|
|
20240913,160300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,160200,22398007330,3535,3535,3535,3535,0
|
|
20240913,160100,22398007330,3535,3535,3535,3535,0
|
|
20240913,160000,22398007330,3535,3535,3535,3535,0
|
|
20240913,155900,22398007330,3535,3535,3535,3535,0
|
|
20240913,155800,22398007330,3535,3535,3535,3535,0
|
|
20240913,155700,22398007330,3535,3535,3535,3535,0
|
|
20240913,155600,22398007330,3535,3535,3535,3535,0
|
|
20240913,155500,22398007330,3535,3535,3535,3535,0
|
|
20240913,155400,22398007330,3535,3535,3535,3535,0
|
|
20240913,155300,22398007330,3535,3535,3535,3535,0
|
|
20240913,155200,22398007330,3535,3535,3535,3535,0
|
|
20240913,155100,22398007330,3535,3535,3535,3535,0
|
|
20240913,155000,22398007330,3535,3535,3535,3535,0
|
|
20240913,154900,22398007330,3535,3535,3535,3535,0
|
|
20240913,154800,22398007330,3535,3535,3535,3535,0
|
|
20240913,154700,22398007330,3535,3535,3535,3535,0
|
|
20240913,154600,22398007330,3535,3535,3535,3535,0
|
|
20240913,154500,22398007330,3535,3535,3535,3535,0
|
|
20240913,154400,22398007330,3535,3535,3535,3535,0
|
|
20240913,154300,22398007330,3535,3535,3535,3535,0
|
|
20240913,154200,22398007330,3535,3535,3535,3535,0
|
|
20240913,154100,22398007330,3535,3535,3535,3535,0
|
|
20240913,154000,22398007330,3535,3535,3535,3535,0
|
|
20240913,153900,22398007330,3535,3535,3535,3535,0
|
|
20240913,153800,22398007330,3535,3535,3535,3535,0
|
|
20240913,153700,22398007330,3535,3535,3535,3535,0
|
|
20240913,153600,22398007330,3535,3535,3535,3535,0
|
|
20240913,153500,22398007330,3535,3535,3535,3535,0
|
|
20240913,153400,22398007330,3535,3535,3535,3535,0
|
|
20240913,153300,22398007330,3535,3535,3535,3535,1338
|
|
20240913,153200,22398007330,3535,3535,3535,3535,0
|
|
20240913,153100,22398007330,3535,3535,3535,3535,0
|
|
20240913,153000,22398007330,3535,3535,3535,3535,1338
|
|
20240913,152900,22393277500,3535,3535,3535,3535,0
|
|
20240913,152800,22393277500,3535,3535,3535,3535,0
|
|
20240913,152700,22393277500,3535,3535,3535,3535,0
|
|
20240913,152600,22393277500,3535,3535,3535,3535,0
|
|
20240913,152500,22393277500,3535,3535,3535,3535,0
|
|
20240913,152400,22393277500,3535,3535,3535,3535,0
|
|
20240913,152300,22393277500,3535,3535,3535,3535,0
|
|
20240913,152200,22393277500,3535,3535,3535,3535,0
|
|
20240913,152100,22393277500,3535,3535,3535,3535,0
|
|
20240913,152000,22393277500,3535,3535,3535,3535,0
|
|
20240913,151900,22393277500,3535,3535,3535,3535,100
|
|
20240913,151800,22392924000,3535,3535,3535,3535,0
|
|
20240913,151700,22392924000,3535,3535,3535,3535,501
|
|
20240913,151600,22391152965,3535,3535,3535,3535,11
|
|
20240913,151500,22391114080,3535,3535,3535,3535,28
|
|
20240913,151400,22391015100,3535,3535,3535,3535,0
|
|
20240913,151300,22391015100,3535,3535,3535,3535,66
|
|
20240913,151200,22390781790,3535,3535,3535,3535,533
|
|
20240913,151100,22388897635,3535,3535,3535,3535,116
|
|
20240913,151000,22388487575,3535,3535,3535,3535,50
|
|
20240913,150900,22388310825,3535,3535,3535,3535,0
|
|
20240913,150800,22388310825,3535,3535,3535,3535,300
|
|
20240913,150700,22387250325,3535,3535,3535,3535,0
|
|
20240913,150600,22387250325,3535,3535,3535,3535,1
|
|
20240913,150500,22387246790,3535,3535,3535,3535,484
|
|
20240913,150400,22385535850,3535,3535,3535,3535,7
|
|
20240913,150300,22385511105,3535,3535,3535,3535,3
|
|
20240913,150200,22385500500,3535,3535,3535,3535,1
|
|
20240913,150100,22385496965,3535,3535,3535,3535,0
|
|
20240913,150000,22385496965,3535,3535,3535,3535,2
|
|
20240913,145900,22385489895,3535,3535,3535,3535,4
|
|
20240913,145800,22385475755,3535,3535,3535,3535,13657
|
|
20240913,145700,22337198260,3535,3535,3535,3535,0
|
|
20240913,145600,22337198260,3535,3535,3535,3535,153
|
|
20240913,145500,22336657405,3535,3535,3535,3535,0
|
|
20240913,145400,22336657405,3535,3535,3535,3535,5
|
|
20240913,145300,22336639730,3535,3535,3535,3535,0
|
|
20240913,145200,22336639730,3535,3535,3535,3535,601
|
|
20240913,145100,22334515195,3535,3535,3535,3535,600
|
|
20240913,145000,22332394195,3535,3535,3535,3535,2001
|
|
20240913,144900,22325320660,3535,3535,3535,3535,0
|
|
20240913,144800,22325320660,3535,3535,3535,3535,16
|
|
20240913,144700,22325264100,3535,3535,3535,3535,1
|
|
20240913,144600,22325260565,3535,3535,3535,3535,0
|
|
20240913,144500,22325260565,3535,3535,3535,3535,4
|
|
20240913,144400,22325246425,3535,3535,3535,3535,163
|
|
20240913,144300,22324670220,3535,3535,3535,3535,0
|
|
20240913,144200,22324670220,3535,3535,3535,3535,0
|
|
20240913,144100,22324670220,3535,3535,3535,3535,0
|
|
20240913,144000,22324670220,3535,3535,3535,3535,0
|
|
20240913,143900,22324670220,3535,3535,3535,3535,300
|
|
20240913,143800,22323609720,3535,3535,3535,3535,0
|
|
20240913,143700,22323609720,3535,3535,3535,3535,500
|
|
20240913,143600,22321842220,3535,3535,3535,3535,0
|
|
20240913,143500,22321842220,3535,3535,3535,3535,3
|
|
20240913,143400,22321831615,3535,3535,3535,3535,0
|
|
20240913,143300,22321831615,3535,3535,3535,3535,0
|
|
20240913,143200,22321831615,3535,3535,3535,3535,0
|
|
20240913,143100,22321831615,3535,3535,3535,3535,0
|
|
20240913,143000,22321831615,3535,3535,3535,3535,100
|
|
20240913,142900,22321478115,3535,3535,3535,3535,5
|
|
20240913,142800,22321460440,3535,3535,3535,3535,13
|
|
20240913,142700,22321414485,3535,3535,3535,3535,0
|
|
20240913,142600,22321414485,3535,3535,3535,3535,2
|
|
20240913,142500,22321407415,3535,3535,3535,3535,0
|
|
20240913,142400,22321407415,3535,3535,3535,3535,0
|
|
20240913,142300,22321407415,3535,3535,3535,3535,0
|
|
20240913,142200,22321407415,3535,3535,3535,3535,0
|
|
20240913,142100,22321407415,3535,3535,3535,3535,0
|
|
20240913,142000,22321407415,3535,3535,3535,3535,0
|
|
20240913,141900,22321407415,3535,3535,3535,3535,1
|
|
20240913,141800,22321403880,3535,3535,3535,3535,0
|
|
20240913,141700,22321403880,3535,3535,3535,3535,7
|
|
20240913,141600,22321379135,3535,3535,3535,3535,0
|
|
20240913,141500,22321379135,3535,3535,3535,3535,0
|
|
20240913,141400,22321379135,3535,3535,3535,3535,0
|
|
20240913,141300,22321379135,3535,3535,3535,3535,0
|
|
20240913,141200,22321379135,3535,3535,3535,3535,0
|
|
20240913,141100,22321379135,3535,3535,3535,3535,0
|
|
20240913,141000,22321379135,3535,3535,3535,3535,0
|
|
20240913,140900,22321379135,3535,3535,3535,3535,70
|
|
20240913,140800,22321131685,3535,3535,3535,3535,0
|
|
20240913,140700,22321131685,3535,3535,3535,3535,0
|
|
20240913,140600,22321131685,3535,3535,3535,3535,0
|
|
20240913,140500,22321131685,3535,3535,3535,3535,0
|
|
20240913,140400,22321131685,3535,3535,3535,3535,0
|
|
20240913,140300,22321131685,3535,3535,3535,3535,0
|
|
20240913,140200,22321131685,3535,3535,3535,3535,0
|
|
20240913,140100,22321131685,3535,3535,3535,3535,0
|
|
20240913,140000,22321131685,3535,3535,3535,3535,0
|
|
20240913,135900,22321131685,3535,3535,3535,3535,0
|
|
20240913,135800,22321131685,3535,3535,3535,3535,0
|
|
20240913,135700,22321131685,3535,3535,3535,3535,0
|
|
20240913,135600,22321131685,3535,3535,3535,3535,0
|
|
20240913,135500,22321131685,3535,3535,3535,3535,0
|
|
20240913,135400,22321131685,3535,3535,3535,3535,16372
|
|
20240913,135300,22263256665,3535,3535,3535,3535,0
|
|
20240913,135200,22263256665,3535,3535,3535,3535,0
|
|
20240913,135100,22263256665,3535,3535,3535,3535,64
|
|
20240913,135000,22263030425,3535,3535,3535,3535,7
|
|
20240913,134900,22263005680,3535,3535,3535,3535,0
|
|
20240913,134800,22263005680,3535,3535,3535,3535,1
|
|
20240913,134700,22263002145,3535,3535,3535,3535,0
|
|
20240913,134600,22263002145,3535,3535,3535,3535,0
|
|
20240913,134500,22263002145,3535,3535,3535,3535,0
|
|
20240913,134400,22263002145,3535,3535,3535,3535,0
|
|
20240913,134300,22263002145,3535,3535,3535,3535,0
|
|
20240913,134200,22263002145,3535,3535,3535,3535,300
|
|
20240913,134100,22261941645,3535,3535,3535,3535,0
|
|
20240913,134000,22261941645,3535,3535,3535,3535,401
|
|
20240913,133900,22260524110,3535,3535,3535,3535,0
|
|
20240913,133800,22260524110,3535,3535,3535,3535,0
|
|
20240913,133700,22260524110,3535,3535,3535,3535,39
|
|
20240913,133600,22260386245,3535,3535,3535,3535,1000
|
|
20240913,133500,22256851245,3535,3535,3535,3535,0
|
|
20240913,133400,22256851245,3535,3535,3535,3535,0
|
|
20240913,133300,22256851245,3535,3535,3535,3535,22
|
|
20240913,133200,22256773475,3535,3535,3535,3535,0
|
|
20240913,133100,22256773475,3535,3535,3535,3535,0
|
|
20240913,133000,22256773475,3535,3535,3535,3535,0
|
|
20240913,132900,22256773475,3535,3535,3535,3535,710
|
|
20240913,132800,22254263625,3535,3535,3535,3535,3
|
|
20240913,132700,22254253020,3535,3535,3535,3535,0
|
|
20240913,132600,22254253020,3535,3535,3535,3535,10
|
|
20240913,132500,22254217670,3535,3535,3535,3535,1845
|
|
20240913,132400,22247695595,3535,3535,3535,3535,0
|
|
20240913,132300,22247695595,3535,3535,3535,3535,0
|
|
20240913,132200,22247695595,3535,3535,3535,3535,0
|
|
20240913,132100,22247695595,3535,3535,3535,3535,0
|
|
20240913,132000,22247695595,3535,3535,3535,3535,0
|
|
20240913,131900,22247695595,3535,3535,3535,3535,450
|
|
20240913,131800,22246104845,3535,3535,3535,3535,150
|
|
20240913,131700,22245574595,3535,3535,3535,3535,9
|
|
20240913,131600,22245542780,3535,3535,3535,3535,0
|
|
20240913,131500,22245542780,3535,3535,3535,3535,0
|
|
20240913,131400,22245542780,3535,3535,3535,3535,0
|
|
20240913,131300,22245542780,3535,3535,3535,3535,95
|
|
20240913,131200,22245206955,3535,3535,3535,3535,0
|
|
20240913,131100,22245206955,3535,3535,3535,3535,20
|
|
20240913,131000,22245136255,3535,3535,3535,3535,225
|
|
20240913,130900,22244340880,3535,3535,3535,3535,0
|
|
20240913,130800,22244340880,3535,3535,3535,3535,0
|
|
20240913,130700,22244340880,3535,3535,3535,3535,240
|
|
20240913,130600,22243492480,3535,3535,3535,3535,0
|
|
20240913,130500,22243492480,3535,3535,3535,3535,0
|
|
20240913,130400,22243492480,3535,3535,3535,3535,0
|
|
20240913,130300,22243492480,3535,3535,3535,3535,0
|
|
20240913,130200,22243492480,3535,3535,3535,3535,10
|
|
20240913,130100,22243457130,3535,3535,3535,3535,15
|
|
20240913,130000,22243404105,3535,3535,3535,3535,700
|
|
20240913,125900,22240929605,3535,3535,3535,3535,0
|
|
20240913,125800,22240929605,3535,3535,3535,3535,0
|
|
20240913,125700,22240929605,3535,3535,3535,3535,0
|
|
20240913,125600,22240929605,3535,3535,3535,3535,0
|
|
20240913,125500,22240929605,3535,3535,3535,3535,0
|
|
20240913,125400,22240929605,3535,3535,3535,3535,104
|
|
20240913,125300,22240561965,3535,3535,3535,3535,26
|
|
20240913,125200,22240470055,3535,3535,3535,3535,0
|
|
20240913,125100,22240470055,3535,3535,3535,3535,262
|
|
20240913,125000,22239543885,3535,3535,3535,3535,200
|
|
20240913,124900,22238836885,3535,3535,3535,3535,2
|
|
20240913,124800,22238829815,3535,3535,3535,3535,0
|
|
20240913,124700,22238829815,3535,3535,3535,3535,0
|
|
20240913,124600,22238829815,3535,3535,3535,3535,0
|
|
20240913,124500,22238829815,3535,3535,3535,3535,134
|
|
20240913,124400,22238356125,3535,3535,3535,3535,0
|
|
20240913,124300,22238356125,3535,3535,3535,3535,1971
|
|
20240913,124200,22231388640,3535,3535,3535,3535,0
|
|
20240913,124100,22231388640,3535,3535,3535,3535,0
|
|
20240913,124000,22231388640,3535,3535,3535,3535,250
|
|
20240913,123900,22230504890,3535,3535,3535,3535,0
|
|
20240913,123800,22230504890,3535,3535,3535,3535,0
|
|
20240913,123700,22230504890,3535,3535,3535,3535,0
|
|
20240913,123600,22230504890,3535,3535,3535,3535,1
|
|
20240913,123500,22230501355,3535,3535,3535,3535,28
|
|
20240913,123400,22230402375,3535,3535,3535,3535,0
|
|
20240913,123300,22230402375,3535,3535,3535,3535,0
|
|
20240913,123200,22230402375,3535,3535,3535,3535,0
|
|
20240913,123100,22230402375,3535,3535,3535,3535,1366
|
|
20240913,123000,22225573565,3535,3535,3535,3535,100
|
|
20240913,122900,22225220065,3535,3535,3535,3535,0
|
|
20240913,122800,22225220065,3535,3535,3535,3535,43
|
|
20240913,122700,22225068060,3535,3535,3535,3535,0
|
|
20240913,122600,22225068060,3535,3535,3535,3535,16
|
|
20240913,122500,22225011500,3535,3535,3535,3535,675
|
|
20240913,122400,22222625375,3535,3535,3535,3535,108
|
|
20240913,122300,22222243595,3535,3535,3535,3535,0
|
|
20240913,122200,22222243595,3535,3535,3535,3535,125
|
|
20240913,122100,22221801720,3535,3535,3535,3535,0
|
|
20240913,122000,22221801720,3535,3535,3535,3535,0
|
|
20240913,121900,22221801720,3535,3535,3535,3535,2
|
|
20240913,121800,22221794650,3535,3535,3535,3535,0
|
|
20240913,121700,22221794650,3535,3535,3535,3535,0
|
|
20240913,121600,22221794650,3535,3535,3535,3535,800
|
|
20240913,121500,22218966650,3535,3535,3535,3535,642
|
|
20240913,121400,22216697180,3535,3535,3535,3535,0
|
|
20240913,121300,22216697180,3535,3535,3535,3535,2
|
|
20240913,121200,22216690110,3535,3535,3535,3535,1
|
|
20240913,121100,22216686575,3535,3535,3535,3535,0
|
|
20240913,121000,22216686575,3535,3535,3535,3535,0
|
|
20240913,120900,22216686575,3535,3535,3535,3535,0
|
|
20240913,120800,22216686575,3535,3535,3535,3535,0
|
|
20240913,120700,22216686575,3535,3535,3535,3535,59
|
|
20240913,120600,22216478010,3535,3535,3535,3535,0
|
|
20240913,120500,22216478010,3535,3535,3535,3535,750
|
|
20240913,120400,22213826760,3535,3535,3535,3535,0
|
|
20240913,120300,22213826760,3535,3535,3535,3535,0
|
|
20240913,120200,22213826760,3535,3535,3535,3535,50
|
|
20240913,120100,22213650010,3535,3535,3535,3535,0
|
|
20240913,120000,22213650010,3535,3535,3535,3535,280
|
|
20240913,115900,22212660210,3535,3535,3535,3535,0
|
|
20240913,115800,22212660210,3535,3535,3535,3535,0
|
|
20240913,115700,22212660210,3535,3535,3535,3535,0
|
|
20240913,115600,22212660210,3535,3535,3535,3535,211
|
|
20240913,115500,22211914325,3535,3535,3535,3535,5100
|
|
20240913,115400,22193885825,3535,3535,3535,3535,1
|
|
20240913,115300,22193882290,3535,3535,3535,3535,0
|
|
20240913,115200,22193882290,3535,3535,3535,3535,2
|
|
20240913,115100,22193875220,3535,3535,3535,3535,443
|
|
20240913,115000,22192309215,3535,3535,3535,3535,0
|
|
20240913,114900,22192309215,3535,3535,3535,3535,453
|
|
20240913,114800,22190707860,3535,3535,3535,3535,0
|
|
20240913,114700,22190707860,3535,3535,3535,3535,0
|
|
20240913,114600,22190707860,3535,3535,3535,3535,100
|
|
20240913,114500,22190354360,3535,3535,3535,3535,214
|
|
20240913,114400,22189597870,3535,3535,3535,3535,0
|
|
20240913,114300,22189597870,3535,3535,3535,3535,0
|
|
20240913,114200,22189597870,3535,3535,3535,3535,1
|
|
20240913,114100,22189594335,3535,3535,3535,3535,1
|
|
20240913,114000,22189590800,3535,3535,3535,3535,100
|
|
20240913,113900,22189237300,3535,3535,3535,3535,0
|
|
20240913,113800,22189237300,3535,3535,3535,3535,0
|
|
20240913,113700,22189237300,3535,3535,3535,3535,0
|
|
20240913,113600,22189237300,3535,3535,3535,3535,0
|
|
20240913,113500,22189237300,3535,3535,3535,3535,0
|
|
20240913,113400,22189237300,3535,3535,3535,3535,0
|
|
20240913,113300,22189237300,3535,3535,3535,3535,1666
|
|
20240913,113200,22183347990,3535,3535,3535,3535,0
|
|
20240913,113100,22183347990,3535,3535,3535,3535,0
|
|
20240913,113000,22183347990,3535,3535,3535,3535,0
|
|
20240913,112900,22183347990,3535,3535,3535,3535,1
|
|
20240913,112800,22183344455,3535,3535,3535,3535,150
|
|
20240913,112700,22182814205,3535,3535,3535,3535,1
|
|
20240913,112600,22182810670,3535,3535,3535,3535,0
|
|
20240913,112500,22182810670,3535,3535,3535,3535,1221
|
|
20240913,112400,22178494435,3535,3535,3535,3535,1
|
|
20240913,112300,22178490900,3535,3535,3535,3535,60
|
|
20240913,112200,22178278800,3535,3535,3535,3535,1184
|
|
20240913,112100,22174093360,3535,3535,3535,3535,0
|
|
20240913,112000,22174093360,3535,3535,3535,3535,0
|
|
20240913,111900,22174093360,3535,3535,3535,3535,29
|
|
20240913,111800,22173990845,3535,3535,3535,3535,405
|
|
20240913,111700,22172559170,3535,3535,3535,3535,500
|
|
20240913,111600,22170791670,3535,3535,3535,3535,43
|
|
20240913,111500,22170639665,3535,3535,3535,3535,250
|
|
20240913,111400,22169755915,3535,3535,3535,3535,3
|
|
20240913,111300,22169745310,3535,3535,3535,3535,0
|
|
20240913,111200,22169745310,3535,3535,3535,3535,507
|
|
20240913,111100,22167953065,3535,3535,3535,3535,2
|
|
20240913,111000,22167945995,3535,3535,3535,3535,0
|
|
20240913,110900,22167945995,3535,3535,3535,3535,100
|
|
20240913,110800,22167592495,3535,3535,3535,3535,0
|
|
20240913,110700,22167592495,3535,3535,3535,3535,0
|
|
20240913,110600,22167592495,3535,3535,3535,3535,0
|
|
20240913,110500,22167592495,3535,3535,3535,3535,0
|
|
20240913,110400,22167592495,3535,3535,3535,3535,0
|
|
20240913,110300,22167592495,3535,3535,3535,3535,2000
|
|
20240913,110200,22160522495,3535,3535,3535,3535,0
|
|
20240913,110100,22160522495,3535,3535,3535,3535,0
|
|
20240913,110000,22160522495,3535,3535,3535,3535,1
|
|
20240913,105900,22160518960,3535,3535,3535,3535,0
|
|
20240913,105800,22160518960,3535,3535,3535,3535,33
|
|
20240913,105700,22160402305,3535,3535,3535,3535,779
|
|
20240913,105600,22157648540,3535,3535,3535,3535,0
|
|
20240913,105500,22157648540,3535,3535,3535,3535,7
|
|
20240913,105400,22157623795,3535,3535,3535,3535,0
|
|
20240913,105300,22157623795,3535,3535,3535,3535,0
|
|
20240913,105200,22157623795,3535,3535,3535,3535,5518
|
|
20240913,105100,22138117665,3535,3535,3535,3535,0
|
|
20240913,105000,22138117665,3535,3535,3535,3535,62
|
|
20240913,104900,22137898495,3535,3535,3535,3535,0
|
|
20240913,104800,22137898495,3535,3535,3535,3535,0
|
|
20240913,104700,22137898495,3535,3535,3535,3535,133
|
|
20240913,104600,22137428340,3535,3535,3535,3535,7307
|
|
20240913,104500,22111598095,3535,3535,3535,3535,0
|
|
20240913,104400,22111598095,3535,3535,3535,3535,2
|
|
20240913,104300,22111591025,3535,3535,3535,3535,0
|
|
20240913,104200,22111591025,3535,3535,3535,3535,3000
|
|
20240913,104100,22100986025,3535,3535,3535,3535,3678
|
|
20240913,104000,22087984295,3535,3535,3535,3535,29
|
|
20240913,103900,22087881780,3535,3535,3535,3535,0
|
|
20240913,103800,22087881780,3535,3535,3535,3535,1005
|
|
20240913,103700,22084329105,3535,3535,3535,3535,23
|
|
20240913,103600,22084247800,3535,3535,3535,3535,500
|
|
20240913,103500,22082480300,3535,3535,3535,3535,1296
|
|
20240913,103400,22077898940,3535,3535,3535,3535,180
|
|
20240913,103300,22077262640,3535,3535,3535,3535,0
|
|
20240913,103200,22077262640,3535,3535,3535,3535,8
|
|
20240913,103100,22077234360,3535,3535,3535,3535,3
|
|
20240913,103000,22077223755,3535,3535,3535,3535,9
|
|
20240913,102900,22077191940,3535,3535,3535,3535,0
|
|
20240913,102800,22077191940,3535,3535,3535,3535,0
|
|
20240913,102700,22077191940,3535,3535,3535,3535,360
|
|
20240913,102600,22075919340,3535,3535,3535,3535,100
|
|
20240913,102500,22075565840,3535,3535,3535,3535,496
|
|
20240913,102400,22073812480,3535,3535,3535,3535,0
|
|
20240913,102300,22073812480,3535,3535,3535,3535,5011
|
|
20240913,102200,22056098595,3535,3535,3535,3535,94
|
|
20240913,102100,22055766305,3535,3535,3535,3535,1100
|
|
20240913,102000,22051877805,3535,3535,3535,3535,2450
|
|
20240913,101900,22043217055,3535,3535,3535,3535,505
|
|
20240913,101800,22041431880,3535,3535,3535,3535,50
|
|
20240913,101700,22041255130,3535,3535,3535,3535,114
|
|
20240913,101600,22040852140,3535,3535,3535,3535,650
|
|
20240913,101500,22038554390,3535,3535,3535,3535,300
|
|
20240913,101400,22037493890,3535,3535,3535,3535,0
|
|
20240913,101300,22037493890,3535,3535,3535,3535,100
|
|
20240913,101200,22037140390,3535,3535,3535,3535,2
|
|
20240913,101100,22037133320,3535,3535,3535,3535,113
|
|
20240913,101000,22036733865,3535,3535,3535,3535,161
|
|
20240913,100900,22036164730,3535,3535,3535,3535,2820
|
|
20240913,100800,22026196030,3535,3535,3535,3535,50
|
|
20240913,100700,22026019280,3535,3535,3535,3535,1594
|
|
20240913,100600,22020384490,3535,3535,3535,3535,2176
|
|
20240913,100500,22012692330,3535,3535,3535,3535,2521
|
|
20240913,100400,22003780595,3535,3535,3535,3535,62
|
|
20240913,100300,22003561425,3535,3535,3535,3535,109
|
|
20240913,100200,22003176110,3535,3535,3535,3535,9944
|
|
20240913,100100,21968024070,3535,3535,3535,3535,496
|
|
20240913,100000,21966270710,3535,3535,3535,3535,90
|
|
20240913,095900,21965952560,3535,3535,3535,3535,5132
|
|
20240913,095800,21947810940,3535,3535,3535,3535,38
|
|
20240913,095700,21947676610,3535,3535,3535,3535,8655
|
|
20240913,095600,21917081185,3535,3535,3535,3535,1104
|
|
20240913,095500,21913178545,3535,3535,3535,3535,762
|
|
20240913,095400,21910484875,3535,3535,3535,3535,200
|
|
20240913,095300,21909777875,3535,3535,3535,3535,4624
|
|
20240913,095200,21893432035,3535,3535,3535,3535,7335
|
|
20240913,095100,21867502810,3535,3535,3535,3535,502
|
|
20240913,095000,21865728240,3535,3535,3535,3535,35
|
|
20240913,094900,21865604515,3535,3535,3535,3535,771
|
|
20240913,094800,21862879030,3535,3535,3535,3535,31
|
|
20240913,094700,21862769445,3535,3535,3535,3535,13365
|
|
20240913,094600,21815524170,3535,3535,3535,3535,519
|
|
20240913,094500,21813689505,3535,3535,3535,3535,5149
|
|
20240913,094400,21795487790,3535,3535,3535,3535,1465
|
|
20240913,094300,21790309015,3535,3535,3535,3535,6356
|
|
20240913,094200,21767840555,3535,3535,3535,3535,2001
|
|
20240913,094100,21760767020,3535,3535,3535,3535,10779
|
|
20240913,094000,21722663255,3535,3535,3535,3535,4774
|
|
20240913,093900,21705787165,3535,3535,3535,3535,9456
|
|
20240913,093800,21672360205,3535,3535,3535,3535,945
|
|
20240913,093700,21669019630,3535,3535,3535,3535,447
|
|
20240913,093600,21667439485,3535,3535,3535,3535,5344
|
|
20240913,093500,21648548445,3535,3535,3535,3535,71607
|
|
20240913,093400,21395417700,3535,3535,3535,3535,750
|
|
20240913,093300,21392766450,3535,3535,3535,3535,11
|
|
20240913,093200,21392727565,3535,3535,3535,3535,1443
|
|
20240913,093100,21387626560,3535,3535,3535,3535,1101
|
|
20240913,093000,21383734525,3535,3535,3535,3535,295
|
|
20240913,092900,21382691700,3535,3535,3535,3535,1111
|
|
20240913,092800,21378764315,3535,3535,3535,3535,904
|
|
20240913,092700,21375568675,3535,3535,3535,3535,52
|
|
20240913,092600,21375384855,3535,3535,3535,3535,112
|
|
20240913,092500,21374988935,3535,3535,3535,3535,2103
|
|
20240913,092400,21367554830,3535,3535,3535,3535,6777
|
|
20240913,092300,21343598135,3535,3535,3535,3535,4189
|
|
20240913,092200,21328790020,3535,3535,3535,3535,1113
|
|
20240913,092100,21324855565,3535,3535,3535,3535,10534
|
|
20240913,092000,21287617875,3535,3535,3535,3535,4250
|
|
20240913,091900,21272594125,3535,3535,3535,3535,23825
|
|
20240913,091800,21188372750,3535,3535,3535,3535,27418
|
|
20240913,091700,21091450120,3535,3535,3535,3535,4235
|
|
20240913,091600,21076479395,3535,3535,3535,3535,17945
|
|
20240913,091500,21013043820,3535,3535,3535,3535,13812
|
|
20240913,091400,20964218400,3535,3535,3535,3535,21867
|
|
20240913,091300,20886918555,3535,3535,3535,3535,30402
|
|
20240913,091200,20779447485,3535,3535,3535,3535,777008
|
|
20240913,091100,18032724205,3535,3535,3535,3535,759940
|
|
20240913,091000,15346336305,3535,3535,3535,3535,6382
|
|
20240913,090900,15323775935,3535,3535,3535,3535,31924
|
|
20240913,090800,15210924595,3535,3535,3535,3535,28631
|
|
20240913,090700,15109714010,3535,3535,3535,3535,16751
|
|
20240913,090600,15050499225,3535,3535,3535,3535,17036
|
|
20240913,090500,14990276965,3535,3535,3535,3535,6403
|
|
20240913,090400,14967642360,3535,3535,3535,3535,16735
|
|
20240913,090300,14908484135,3535,3445,3535,3420,856147
|
|
20240913,090200,11897112965,3425,3525,3535,3350,3390221
|
|
20240913,090100,0,2720,2720,2720,2720,0
|
|
20240913,090000,0,2720,2720,2720,2720,0
|