608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,190500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,190400,95024186984,1704,1704,1704,1704,0
|
|
20250117,190300,95024186984,1704,1704,1704,1704,0
|
|
20250117,190200,95024186984,1704,1704,1704,1704,0
|
|
20250117,190100,95024186984,1704,1704,1704,1704,0
|
|
20250117,190000,95024186984,1704,1704,1704,1704,0
|
|
20250117,185900,95024186984,1704,1704,1704,1704,0
|
|
20250117,185800,95024186984,1704,1704,1704,1704,0
|
|
20250117,185700,95024186984,1704,1704,1704,1704,0
|
|
20250117,185600,95024186984,1704,1704,1704,1704,0
|
|
20250117,185500,95024186984,1704,1704,1704,1704,0
|
|
20250117,185400,95024186984,1704,1704,1704,1704,0
|
|
20250117,185300,95024186984,1704,1704,1704,1704,0
|
|
20250117,185200,95024186984,1704,1704,1704,1704,0
|
|
20250117,185100,95024186984,1704,1704,1704,1704,0
|
|
20250117,185000,95024186984,1704,1704,1704,1704,0
|
|
20250117,184900,95024186984,1704,1704,1704,1704,0
|
|
20250117,184800,95024186984,1704,1704,1704,1704,0
|
|
20250117,184700,95024186984,1704,1704,1704,1704,0
|
|
20250117,184600,95024186984,1704,1704,1704,1704,0
|
|
20250117,184500,95024186984,1704,1704,1704,1704,0
|
|
20250117,184400,95024186984,1704,1704,1704,1704,0
|
|
20250117,184300,95024186984,1704,1704,1704,1704,0
|
|
20250117,184200,95024186984,1704,1704,1704,1704,0
|
|
20250117,184100,95024186984,1704,1704,1704,1704,0
|
|
20250117,184000,95024186984,1704,1704,1704,1704,0
|
|
20250117,183900,95024186984,1704,1704,1704,1704,0
|
|
20250117,183800,95024186984,1704,1704,1704,1704,0
|
|
20250117,183700,95024186984,1704,1704,1704,1704,0
|
|
20250117,183600,95024186984,1704,1704,1704,1704,0
|
|
20250117,183500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,183400,95024186984,1704,1704,1704,1704,0
|
|
20250117,183300,95024186984,1704,1704,1704,1704,0
|
|
20250117,183200,95024186984,1704,1704,1704,1704,0
|
|
20250117,183100,95024186984,1704,1704,1704,1704,0
|
|
20250117,183000,95024186984,1704,1704,1704,1704,0
|
|
20250117,182900,95024186984,1704,1704,1704,1704,0
|
|
20250117,182800,95024186984,1704,1704,1704,1704,0
|
|
20250117,182700,95024186984,1704,1704,1704,1704,0
|
|
20250117,182600,95024186984,1704,1704,1704,1704,0
|
|
20250117,182500,95024186984,1704,1704,1704,1704,0
|
|
20250117,182400,95024186984,1704,1704,1704,1704,0
|
|
20250117,182300,95024186984,1704,1704,1704,1704,0
|
|
20250117,182200,95024186984,1704,1704,1704,1704,0
|
|
20250117,182100,95024186984,1704,1704,1704,1704,0
|
|
20250117,182000,95024186984,1704,1704,1704,1704,0
|
|
20250117,181900,95024186984,1704,1704,1704,1704,0
|
|
20250117,181800,95024186984,1704,1704,1704,1704,0
|
|
20250117,181700,95024186984,1704,1704,1704,1704,0
|
|
20250117,181600,95024186984,1704,1704,1704,1704,0
|
|
20250117,181500,95024186984,1704,1704,1704,1704,0
|
|
20250117,181400,95024186984,1704,1704,1704,1704,0
|
|
20250117,181300,95024186984,1704,1704,1704,1704,0
|
|
20250117,181200,95024186984,1704,1704,1704,1704,0
|
|
20250117,181100,95024186984,1704,1704,1704,1704,0
|
|
20250117,181000,95024186984,1704,1704,1704,1704,0
|
|
20250117,180900,95024186984,1704,1704,1704,1704,0
|
|
20250117,180800,95024186984,1704,1704,1704,1704,0
|
|
20250117,180700,95024186984,1704,1704,1704,1704,0
|
|
20250117,180600,95024186984,1704,1704,1704,1704,0
|
|
20250117,180500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,180400,95024186984,1704,1704,1704,1704,0
|
|
20250117,180300,95024186984,1704,1704,1704,1704,0
|
|
20250117,180200,95024186984,1704,1704,1704,1704,0
|
|
20250117,180100,95024186984,1704,1704,1704,1704,0
|
|
20250117,180000,95024186984,1704,1704,1704,1704,0
|
|
20250117,175900,95024186984,1704,1704,1704,1704,0
|
|
20250117,175800,95024186984,1704,1704,1704,1704,0
|
|
20250117,175700,95024186984,1704,1704,1704,1704,0
|
|
20250117,175600,95024186984,1704,1704,1704,1704,0
|
|
20250117,175500,95024186984,1704,1704,1704,1704,0
|
|
20250117,175400,95024186984,1704,1704,1704,1704,0
|
|
20250117,175300,95024186984,1704,1704,1704,1704,0
|
|
20250117,175200,95024186984,1704,1704,1704,1704,0
|
|
20250117,175100,95024186984,1704,1704,1704,1704,0
|
|
20250117,175000,95024186984,1704,1704,1704,1704,0
|
|
20250117,174900,95024186984,1704,1704,1704,1704,0
|
|
20250117,174800,95024186984,1704,1704,1704,1704,0
|
|
20250117,174700,95024186984,1704,1704,1704,1704,0
|
|
20250117,174600,95024186984,1704,1704,1704,1704,0
|
|
20250117,174500,95024186984,1704,1704,1704,1704,0
|
|
20250117,174400,95024186984,1704,1704,1704,1704,0
|
|
20250117,174300,95024186984,1704,1704,1704,1704,0
|
|
20250117,174200,95024186984,1704,1704,1704,1704,0
|
|
20250117,174100,95024186984,1704,1704,1704,1704,0
|
|
20250117,174000,95024186984,1704,1704,1704,1704,0
|
|
20250117,173900,95024186984,1704,1704,1704,1704,0
|
|
20250117,173800,95024186984,1704,1704,1704,1704,0
|
|
20250117,173700,95024186984,1704,1704,1704,1704,0
|
|
20250117,173600,95024186984,1704,1704,1704,1704,0
|
|
20250117,173500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,173400,95024186984,1704,1704,1704,1704,0
|
|
20250117,173300,95024186984,1704,1704,1704,1704,0
|
|
20250117,173200,95024186984,1704,1704,1704,1704,0
|
|
20250117,173100,95024186984,1704,1704,1704,1704,0
|
|
20250117,173000,95024186984,1704,1704,1704,1704,0
|
|
20250117,172900,95024186984,1704,1704,1704,1704,0
|
|
20250117,172800,95024186984,1704,1704,1704,1704,0
|
|
20250117,172700,95024186984,1704,1704,1704,1704,0
|
|
20250117,172600,95024186984,1704,1704,1704,1704,0
|
|
20250117,172500,95024186984,1704,1704,1704,1704,0
|
|
20250117,172400,95024186984,1704,1704,1704,1704,0
|
|
20250117,172300,95024186984,1704,1704,1704,1704,0
|
|
20250117,172200,95024186984,1704,1704,1704,1704,0
|
|
20250117,172100,95024186984,1704,1704,1704,1704,0
|
|
20250117,172000,95024186984,1704,1704,1704,1704,0
|
|
20250117,171900,95024186984,1704,1704,1704,1704,0
|
|
20250117,171800,95024186984,1704,1704,1704,1704,0
|
|
20250117,171700,95024186984,1704,1704,1704,1704,0
|
|
20250117,171600,95024186984,1704,1704,1704,1704,0
|
|
20250117,171500,95024186984,1704,1704,1704,1704,0
|
|
20250117,171400,95024186984,1704,1704,1704,1704,0
|
|
20250117,171300,95024186984,1704,1704,1704,1704,0
|
|
20250117,171200,95024186984,1704,1704,1704,1704,0
|
|
20250117,171100,95024186984,1704,1704,1704,1704,0
|
|
20250117,171000,95024186984,1704,1704,1704,1704,0
|
|
20250117,170900,95024186984,1704,1704,1704,1704,0
|
|
20250117,170800,95024186984,1704,1704,1704,1704,0
|
|
20250117,170700,95024186984,1704,1704,1704,1704,0
|
|
20250117,170600,95024186984,1704,1704,1704,1704,0
|
|
20250117,170500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,170400,95024186984,1704,1704,1704,1704,0
|
|
20250117,170300,95024186984,1704,1704,1704,1704,0
|
|
20250117,170200,95024186984,1704,1704,1704,1704,0
|
|
20250117,170100,95024186984,1704,1704,1704,1704,0
|
|
20250117,170000,95024186984,1704,1704,1704,1704,0
|
|
20250117,165900,95024186984,1704,1704,1704,1704,0
|
|
20250117,165800,95024186984,1704,1704,1704,1704,0
|
|
20250117,165700,95024186984,1704,1704,1704,1704,0
|
|
20250117,165600,95024186984,1704,1704,1704,1704,0
|
|
20250117,165500,95024186984,1704,1704,1704,1704,0
|
|
20250117,165400,95024186984,1704,1704,1704,1704,0
|
|
20250117,165300,95024186984,1704,1704,1704,1704,0
|
|
20250117,165200,95024186984,1704,1704,1704,1704,0
|
|
20250117,165100,95024186984,1704,1704,1704,1704,0
|
|
20250117,165000,95024186984,1704,1704,1704,1704,0
|
|
20250117,164900,95024186984,1704,1704,1704,1704,0
|
|
20250117,164800,95024186984,1704,1704,1704,1704,0
|
|
20250117,164700,95024186984,1704,1704,1704,1704,0
|
|
20250117,164600,95024186984,1704,1704,1704,1704,0
|
|
20250117,164500,95024186984,1704,1704,1704,1704,0
|
|
20250117,164400,95024186984,1704,1704,1704,1704,0
|
|
20250117,164300,95024186984,1704,1704,1704,1704,0
|
|
20250117,164200,95024186984,1704,1704,1704,1704,0
|
|
20250117,164100,95024186984,1704,1704,1704,1704,0
|
|
20250117,164000,95024186984,1704,1704,1704,1704,0
|
|
20250117,163900,95024186984,1704,1704,1704,1704,0
|
|
20250117,163800,95024186984,1704,1704,1704,1704,0
|
|
20250117,163700,95024186984,1704,1704,1704,1704,0
|
|
20250117,163600,95024186984,1704,1704,1704,1704,0
|
|
20250117,163500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,163400,95024186984,1704,1704,1704,1704,0
|
|
20250117,163300,95024186984,1704,1704,1704,1704,0
|
|
20250117,163200,95024186984,1704,1704,1704,1704,0
|
|
20250117,163100,95024186984,1704,1704,1704,1704,0
|
|
20250117,163000,95024186984,1704,1704,1704,1704,0
|
|
20250117,162900,95024186984,1704,1704,1704,1704,0
|
|
20250117,162800,95024186984,1704,1704,1704,1704,0
|
|
20250117,162700,95024186984,1704,1704,1704,1704,0
|
|
20250117,162600,95024186984,1704,1704,1704,1704,0
|
|
20250117,162500,95024186984,1704,1704,1704,1704,0
|
|
20250117,162400,95024186984,1704,1704,1704,1704,0
|
|
20250117,162300,95024186984,1704,1704,1704,1704,0
|
|
20250117,162200,95024186984,1704,1704,1704,1704,0
|
|
20250117,162100,95024186984,1704,1704,1704,1704,0
|
|
20250117,162000,95024186984,1704,1704,1704,1704,0
|
|
20250117,161900,95024186984,1704,1704,1704,1704,0
|
|
20250117,161800,95024186984,1704,1704,1704,1704,0
|
|
20250117,161700,95024186984,1704,1704,1704,1704,0
|
|
20250117,161600,95024186984,1704,1704,1704,1704,0
|
|
20250117,161500,95024186984,1704,1704,1704,1704,0
|
|
20250117,161400,95024186984,1704,1704,1704,1704,0
|
|
20250117,161300,95024186984,1704,1704,1704,1704,0
|
|
20250117,161200,95024186984,1704,1704,1704,1704,0
|
|
20250117,161100,95024186984,1704,1704,1704,1704,0
|
|
20250117,161000,95024186984,1704,1704,1704,1704,0
|
|
20250117,160900,95024186984,1704,1704,1704,1704,0
|
|
20250117,160800,95024186984,1704,1704,1704,1704,0
|
|
20250117,160700,95024186984,1704,1704,1704,1704,0
|
|
20250117,160600,95024186984,1704,1704,1704,1704,0
|
|
20250117,160500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,160400,95024186984,1704,1704,1704,1704,0
|
|
20250117,160300,95024186984,1704,1704,1704,1704,0
|
|
20250117,160200,95024186984,1704,1704,1704,1704,0
|
|
20250117,160100,95024186984,1704,1704,1704,1704,0
|
|
20250117,160000,95024186984,1704,1704,1704,1704,0
|
|
20250117,155900,95024186984,1704,1704,1704,1704,0
|
|
20250117,155800,95024186984,1704,1704,1704,1704,0
|
|
20250117,155700,95024186984,1704,1704,1704,1704,0
|
|
20250117,155600,95024186984,1704,1704,1704,1704,0
|
|
20250117,155500,95024186984,1704,1704,1704,1704,0
|
|
20250117,155400,95024186984,1704,1704,1704,1704,0
|
|
20250117,155300,95024186984,1704,1704,1704,1704,0
|
|
20250117,155200,95024186984,1704,1704,1704,1704,0
|
|
20250117,155100,95024186984,1704,1704,1704,1704,0
|
|
20250117,155000,95024186984,1704,1704,1704,1704,0
|
|
20250117,154900,95024186984,1704,1704,1704,1704,0
|
|
20250117,154800,95024186984,1704,1704,1704,1704,0
|
|
20250117,154700,95024186984,1704,1704,1704,1704,0
|
|
20250117,154600,95024186984,1704,1704,1704,1704,0
|
|
20250117,154500,95024186984,1704,1704,1704,1704,0
|
|
20250117,154400,95024186984,1704,1704,1704,1704,0
|
|
20250117,154300,95024186984,1704,1704,1704,1704,0
|
|
20250117,154200,95024186984,1704,1704,1704,1704,0
|
|
20250117,154100,95024186984,1704,1704,1704,1704,0
|
|
20250117,154000,95024186984,1704,1704,1704,1704,0
|
|
20250117,153900,95024186984,1704,1704,1704,1704,0
|
|
20250117,153800,95024186984,1704,1704,1704,1704,0
|
|
20250117,153700,95024186984,1704,1704,1704,1704,0
|
|
20250117,153600,95024186984,1704,1704,1704,1704,0
|
|
20250117,153500,95024186984,1704,1704,1704,1704,428801
|
|
20250117,153400,95024186984,1704,1704,1704,1704,0
|
|
20250117,153300,95024186984,1704,1704,1704,1704,0
|
|
20250117,153200,95024186984,1704,1704,1704,1704,0
|
|
20250117,153100,95024186984,1704,1704,1704,1704,0
|
|
20250117,153000,95024186984,1704,1704,1704,1704,428801
|
|
20250117,152900,94293510080,1737,1737,1737,1737,0
|
|
20250117,152800,94293510080,1737,1737,1737,1737,0
|
|
20250117,152700,94293510080,1737,1737,1737,1737,0
|
|
20250117,152600,94293510080,1737,1737,1737,1737,0
|
|
20250117,152500,94293510080,1737,1737,1737,1737,0
|
|
20250117,152400,94293510080,1737,1737,1737,1737,0
|
|
20250117,152300,94293510080,1737,1737,1737,1737,0
|
|
20250117,152200,94293510080,1737,1737,1737,1737,0
|
|
20250117,152100,94293510080,1737,1737,1737,1737,0
|
|
20250117,152000,94293510080,1737,1737,1737,1737,0
|
|
20250117,151900,94293510080,1737,1731,1743,1720,429241
|
|
20250117,151800,93550564646,1731,1763,1767,1705,815387
|
|
20250117,151700,92146085595,1763,1813,1814,1749,704712
|
|
20250117,151600,90892054002,1813,1829,1834,1773,802838
|
|
20250117,151500,89449037264,1829,1860,1869,1825,1188137
|
|
20250117,151400,87249523709,1843,1843,1843,1843,0
|
|
20250117,151300,87249523709,1843,1843,1843,1843,0
|
|
20250117,151200,87249523709,1843,1780,1843,1773,1019577
|
|
20250117,151100,85399361203,1774,1771,1781,1763,461271
|
|
20250117,151000,84582352040,1771,1730,1795,1718,1119230
|
|
20250117,150900,82610551040,1730,1718,1734,1705,290685
|
|
20250117,150800,82111343257,1719,1711,1730,1706,285929
|
|
20250117,150700,81619964854,1711,1707,1719,1706,105726
|
|
20250117,150600,81439083040,1708,1708,1715,1706,81128
|
|
20250117,150500,81300530943,1710,1710,1725,1707,259567
|
|
20250117,150400,80855427819,1710,1703,1715,1702,178111
|
|
20250117,150300,80551035564,1703,1733,1736,1685,571454
|
|
20250117,150200,79577652819,1736,1708,1736,1708,355693
|
|
20250117,150100,78966260487,1708,1717,1718,1701,153449
|
|
20250117,150000,78704208986,1715,1703,1718,1694,302946
|
|
20250117,145900,78186807092,1703,1716,1724,1692,506388
|
|
20250117,145800,77321403043,1716,1715,1750,1707,1060481
|
|
20250117,145700,75493339634,1718,1706,1743,1701,855488
|
|
20250117,145600,74026338807,1706,1676,1722,1668,1008271
|
|
20250117,145500,72319981780,1660,1660,1660,1660,0
|
|
20250117,145400,72319981780,1660,1614,1660,1614,437467
|
|
20250117,145300,71605288201,1615,1613,1615,1608,110254
|
|
20250117,145200,71427633020,1612,1598,1616,1597,208021
|
|
20250117,145100,71092786217,1598,1604,1605,1597,163461
|
|
20250117,145000,70831160040,1604,1607,1611,1597,139401
|
|
20250117,144900,70607609409,1611,1595,1616,1592,396459
|
|
20250117,144800,69970922896,1596,1583,1597,1579,151677
|
|
20250117,144700,69729847354,1583,1575,1587,1574,76932
|
|
20250117,144600,69608166541,1577,1578,1578,1567,108527
|
|
20250117,144500,69437658910,1578,1573,1588,1571,151510
|
|
20250117,144400,69198480868,1573,1566,1595,1562,252876
|
|
20250117,144300,68801422796,1569,1590,1592,1558,500465
|
|
20250117,144200,68013816714,1590,1598,1604,1589,254175
|
|
20250117,144100,67608237748,1598,1602,1605,1596,139003
|
|
20250117,144000,67385953221,1601,1598,1611,1596,172397
|
|
20250117,143900,67109458471,1598,1602,1607,1597,144053
|
|
20250117,143800,66878697819,1603,1593,1603,1588,234388
|
|
20250117,143700,66505202658,1591,1601,1607,1590,230344
|
|
20250117,143600,66137469630,1603,1622,1624,1598,310697
|
|
20250117,143500,65636617587,1615,1595,1633,1595,568212
|
|
20250117,143400,64715538625,1598,1593,1605,1590,144248
|
|
20250117,143300,64485403313,1592,1604,1620,1592,324878
|
|
20250117,143200,63964154922,1611,1597,1614,1583,216831
|
|
20250117,143100,63617526232,1600,1581,1615,1577,371954
|
|
20250117,143000,63022840815,1580,1626,1629,1576,719852
|
|
20250117,142900,61869823029,1627,1627,1640,1616,565222
|
|
20250117,142800,60949618732,1627,1614,1641,1605,749482
|
|
20250117,142700,59730573736,1617,1588,1630,1586,628751
|
|
20250117,142600,58718252176,1589,1622,1650,1555,1744194
|
|
20250117,142500,55901364237,1623,1583,1632,1557,862349
|
|
20250117,142400,54529797498,1583,1549,1591,1546,1041957
|
|
20250117,142300,52891312860,1549,1525,1569,1518,801094
|
|
20250117,142200,51653614015,1524,1522,1531,1519,292928
|
|
20250117,142100,51206968658,1523,1512,1524,1507,190862
|
|
20250117,142000,50917652715,1512,1521,1528,1503,338424
|
|
20250117,141900,50404672947,1519,1492,1549,1490,716430
|
|
20250117,141800,49318607047,1491,1483,1495,1480,216155
|
|
20250117,141700,48997322929,1483,1512,1515,1470,928643
|
|
20250117,141600,47620016880,1512,1510,1556,1501,951139
|
|
20250117,141500,46166170233,1509,1513,1518,1500,201702
|
|
20250117,141400,45861952906,1516,1519,1520,1495,272551
|
|
20250117,141300,45451408197,1520,1512,1527,1498,385142
|
|
20250117,141200,44868727052,1514,1500,1529,1490,450145
|
|
20250117,141100,44188226403,1500,1503,1508,1484,331344
|
|
20250117,141000,43692426365,1503,1512,1524,1488,533182
|
|
20250117,140900,42887711872,1515,1483,1519,1480,626762
|
|
20250117,140800,41947876712,1483,1500,1500,1470,525196
|
|
20250117,140700,41169903976,1503,1474,1508,1470,402183
|
|
20250117,140600,40572267064,1473,1470,1477,1470,429499
|
|
20250117,140500,39940665602,1470,1481,1487,1470,591141
|
|
20250117,140400,39068829609,1481,1472,1490,1470,917407
|
|
20250117,140300,37717382740,1472,1470,1477,1470,758935
|
|
20250117,140200,36601460862,1471,1470,1478,1470,1034411
|
|
20250117,140100,35080705777,1470,1470,1470,1470,3299
|
|
20250117,140000,35075856247,1470,1470,1470,1470,34390
|
|
20250117,135900,35025302947,1470,1470,1470,1470,6247
|
|
20250117,135800,35016119857,1470,1470,1470,1470,1912
|
|
20250117,135700,35013309217,1470,1470,1470,1470,16410
|
|
20250117,135600,34989186517,1470,1470,1470,1470,3137
|
|
20250117,135500,34984575127,1470,1470,1470,1470,10355
|
|
20250117,135400,34969353277,1470,1470,1470,1470,11578
|
|
20250117,135300,34952333617,1470,1470,1470,1470,30070
|
|
20250117,135200,34908130717,1470,1470,1470,1470,1355
|
|
20250117,135100,34906138867,1470,1470,1470,1470,519
|
|
20250117,135000,34905375937,1470,1470,1470,1470,6223
|
|
20250117,134900,34896228127,1470,1470,1470,1470,502
|
|
20250117,134800,34895490187,1470,1470,1470,1470,2714
|
|
20250117,134700,34891500607,1470,1470,1470,1470,3547
|
|
20250117,134600,34886286517,1470,1470,1470,1470,8387
|
|
20250117,134500,34873957627,1470,1470,1470,1470,5159
|
|
20250117,134400,34866373897,1470,1473,1473,1470,113726
|
|
20250117,134300,34699189976,1471,1470,1482,1470,1130002
|
|
20250117,134200,33037641693,1470,1470,1470,1470,397799
|
|
20250117,134100,32452877163,1470,1470,1470,1470,27249
|
|
20250117,134000,32412821133,1470,1470,1470,1470,50801
|
|
20250117,133900,32338143663,1470,1470,1470,1470,65199
|
|
20250117,133800,32242301133,1470,1470,1470,1470,44859
|
|
20250117,133700,32176358403,1470,1470,1470,1470,64983
|
|
20250117,133600,32080833393,1470,1470,1470,1470,176885
|
|
20250117,133500,31820812443,1470,1470,1470,1470,7794
|
|
20250117,133400,31809355263,1470,1470,1470,1470,5437
|
|
20250117,133300,31801362873,1470,1470,1470,1470,12095
|
|
20250117,133200,31783583223,1470,1470,1470,1470,858
|
|
20250117,133100,31782321963,1470,1470,1470,1470,4169
|
|
20250117,133000,31776193533,1470,1470,1470,1470,956
|
|
20250117,132900,31774788213,1470,1470,1470,1470,3835
|
|
20250117,132800,31769150763,1470,1470,1470,1470,9894
|
|
20250117,132700,31754606583,1470,1470,1470,1470,1639
|
|
20250117,132600,31752197253,1470,1470,1470,1470,761
|
|
20250117,132500,31751078583,1470,1470,1470,1470,7262
|
|
20250117,132400,31740403443,1470,1470,1470,1470,2512
|
|
20250117,132300,31736710803,1470,1470,1470,1470,4581
|
|
20250117,132200,31729976733,1470,1470,1470,1470,1860
|
|
20250117,132100,31727242533,1470,1470,1470,1470,52539
|
|
20250117,132000,31650010203,1470,1470,1470,1470,29964
|
|
20250117,131900,31605963123,1470,1470,1470,1470,285
|
|
20250117,131800,31605544173,1470,1470,1470,1470,967
|
|
20250117,131700,31604122683,1470,1470,1470,1470,6113
|
|
20250117,131600,31595136573,1470,1470,1470,1470,4665
|
|
20250117,131500,31588279023,1470,1470,1470,1470,2161
|
|
20250117,131400,31585102353,1470,1470,1470,1470,2470
|
|
20250117,131300,31581471453,1470,1470,1470,1470,2701
|
|
20250117,131200,31577500983,1470,1470,1470,1470,1907
|
|
20250117,131100,31574697693,1470,1470,1470,1470,34217
|
|
20250117,131000,31524398703,1470,1470,1470,1470,1554
|
|
20250117,130900,31522114323,1470,1470,1470,1470,1849
|
|
20250117,130800,31519396293,1470,1470,1470,1470,6655
|
|
20250117,130700,31509613443,1470,1470,1470,1470,76506
|
|
20250117,130600,31397149623,1470,1470,1470,1470,15983
|
|
20250117,130500,31373654613,1470,1470,1470,1470,11194
|
|
20250117,130400,31357199433,1470,1470,1470,1470,3017
|
|
20250117,130300,31352764443,1470,1470,1470,1470,11339
|
|
20250117,130200,31336096113,1470,1470,1470,1470,2497
|
|
20250117,130100,31332425523,1470,1470,1470,1470,6846
|
|
20250117,130000,31322361903,1470,1470,1470,1470,22166
|
|
20250117,125900,31289777883,1470,1470,1470,1470,2374
|
|
20250117,125800,31286288103,1470,1470,1470,1470,3055
|
|
20250117,125700,31281797253,1470,1470,1470,1470,7397
|
|
20250117,125600,31270923663,1470,1470,1470,1470,16403
|
|
20250117,125500,31246811253,1470,1470,1470,1470,29173
|
|
20250117,125400,31203926943,1470,1470,1470,1470,66025
|
|
20250117,125300,31106870193,1470,1479,1481,1470,765317
|
|
20250117,125200,29980697904,1479,1496,1513,1470,1460995
|
|
20250117,125100,27824380875,1501,1470,1531,1470,3072193
|
|
20250117,125000,23280715191,1470,1470,1470,1470,26318
|
|
20250117,124900,23242027731,1470,1470,1470,1470,27209
|
|
20250117,124800,23202030501,1470,1470,1470,1470,16215
|
|
20250117,124700,23178194451,1470,1470,1470,1470,88382
|
|
20250117,124600,23048272911,1470,1470,1470,1470,107765
|
|
20250117,124500,22889858361,1470,1470,1470,1470,6201
|
|
20250117,124400,22880742891,1470,1470,1470,1470,3002
|
|
20250117,124300,22876329951,1470,1470,1470,1470,2033
|
|
20250117,124200,22873341441,1470,1470,1470,1470,2136
|
|
20250117,124100,22870201521,1470,1470,1470,1470,1079
|
|
20250117,124000,22868615391,1470,1470,1470,1470,6680
|
|
20250117,123900,22858795791,1470,1470,1470,1470,12006
|
|
20250117,123800,22841146971,1470,1470,1470,1470,640
|
|
20250117,123700,22840206171,1470,1470,1470,1470,5958
|
|
20250117,123600,22831447911,1470,1470,1470,1470,410
|
|
20250117,123500,22830845211,1470,1470,1470,1470,83
|
|
20250117,123400,22830723201,1470,1470,1470,1470,1826
|
|
20250117,123300,22828038981,1470,1470,1470,1470,1350
|
|
20250117,123200,22826054481,1470,1470,1470,1470,1150
|
|
20250117,123100,22824363981,1470,1470,1470,1470,199
|
|
20250117,123000,22824071451,1470,1470,1470,1470,658
|
|
20250117,122900,22823104191,1470,1470,1470,1470,1934
|
|
20250117,122800,22820261211,1470,1470,1470,1470,18276
|
|
20250117,122700,22793395491,1470,1470,1470,1470,4153
|
|
20250117,122600,22787290581,1470,1470,1470,1470,1240
|
|
20250117,122500,22785467781,1470,1470,1470,1470,6046
|
|
20250117,122400,22776580161,1470,1470,1470,1470,2528
|
|
20250117,122300,22772864001,1470,1470,1470,1470,8081
|
|
20250117,122200,22760984931,1470,1470,1470,1470,4248
|
|
20250117,122100,22754740371,1470,1470,1470,1470,9328
|
|
20250117,122000,22741028211,1470,1470,1470,1470,976
|
|
20250117,121900,22739593491,1470,1470,1470,1470,3506
|
|
20250117,121800,22734439671,1470,1470,1470,1470,1555
|
|
20250117,121700,22732153821,1470,1470,1470,1470,2905
|
|
20250117,121600,22727883471,1470,1470,1470,1470,1792
|
|
20250117,121500,22725249231,1470,1470,1470,1470,4272
|
|
20250117,121400,22718969391,1470,1470,1470,1470,5164
|
|
20250117,121300,22711378311,1470,1470,1470,1470,3047
|
|
20250117,121200,22706899221,1470,1470,1470,1470,2032
|
|
20250117,121100,22703912181,1470,1470,1470,1470,1430
|
|
20250117,121000,22701810081,1470,1470,1470,1470,2004
|
|
20250117,120900,22698864201,1470,1470,1470,1470,6
|
|
20250117,120800,22698855381,1470,1470,1470,1470,1624
|
|
20250117,120700,22696468101,1470,1470,1470,1470,4979
|
|
20250117,120600,22689148971,1470,1470,1470,1470,1373
|
|
20250117,120500,22687130661,1470,1470,1470,1470,2067
|
|
20250117,120400,22684092171,1470,1470,1470,1470,2264
|
|
20250117,120300,22680764091,1470,1470,1470,1470,7238
|
|
20250117,120200,22670124231,1470,1470,1470,1470,4621
|
|
20250117,120100,22663331361,1470,1470,1470,1470,1940
|
|
20250117,120000,22660479561,1470,1470,1470,1470,766
|
|
20250117,115900,22659353541,1470,1470,1470,1470,594
|
|
20250117,115800,22658480361,1470,1470,1470,1470,1647
|
|
20250117,115700,22656059271,1470,1470,1470,1470,2823
|
|
20250117,115600,22651909461,1470,1470,1470,1470,709
|
|
20250117,115500,22650867231,1470,1470,1470,1470,1890
|
|
20250117,115400,22648088931,1470,1470,1470,1470,1334
|
|
20250117,115300,22646127951,1470,1470,1470,1470,3351
|
|
20250117,115200,22641201981,1470,1470,1470,1470,744
|
|
20250117,115100,22640108301,1470,1470,1470,1470,1053
|
|
20250117,115000,22638560391,1470,1470,1470,1470,3052
|
|
20250117,114900,22634073951,1470,1470,1470,1470,212
|
|
20250117,114800,22633762311,1470,1470,1470,1470,4573
|
|
20250117,114700,22627040001,1470,1470,1470,1470,3280
|
|
20250117,114600,22622218401,1470,1470,1470,1470,5418
|
|
20250117,114500,22614253941,1470,1470,1470,1470,1073
|
|
20250117,114400,22612676631,1470,1470,1470,1470,3288
|
|
20250117,114300,22607843271,1470,1470,1470,1470,8513
|
|
20250117,114200,22595329161,1470,1470,1470,1470,4917
|
|
20250117,114100,22588101171,1470,1470,1470,1470,3220
|
|
20250117,114000,22583367771,1470,1470,1470,1470,4042
|
|
20250117,113900,22577426031,1470,1470,1470,1470,1263
|
|
20250117,113800,22575569421,1470,1470,1470,1470,1136
|
|
20250117,113700,22573899501,1470,1470,1470,1470,1247
|
|
20250117,113600,22572066411,1470,1470,1470,1470,7657
|
|
20250117,113500,22560810621,1470,1470,1470,1470,2132
|
|
20250117,113400,22557676581,1470,1470,1470,1470,11937
|
|
20250117,113300,22540129191,1470,1470,1470,1470,2131
|
|
20250117,113200,22536996621,1470,1470,1470,1470,425
|
|
20250117,113100,22536371871,1470,1470,1470,1470,1646
|
|
20250117,113000,22533952251,1470,1470,1470,1470,4333
|
|
20250117,112900,22527582741,1470,1470,1470,1470,6002
|
|
20250117,112800,22518759801,1470,1470,1470,1470,3413
|
|
20250117,112700,22513742691,1470,1470,1470,1470,2863
|
|
20250117,112600,22509534081,1470,1470,1470,1470,5540
|
|
20250117,112500,22501390281,1470,1470,1470,1470,24584
|
|
20250117,112400,22465251801,1470,1470,1470,1470,2233
|
|
20250117,112300,22461969291,1470,1470,1470,1470,5998
|
|
20250117,112200,22453152231,1470,1470,1470,1470,7267
|
|
20250117,112100,22442469741,1470,1470,1470,1470,10792
|
|
20250117,112000,22426605501,1470,1470,1470,1470,2464
|
|
20250117,111900,22422983421,1470,1470,1470,1470,1020
|
|
20250117,111800,22421484021,1470,1470,1470,1470,4839
|
|
20250117,111700,22414370691,1470,1470,1470,1470,6096
|
|
20250117,111600,22405409571,1470,1470,1470,1470,2592
|
|
20250117,111500,22401599331,1470,1470,1470,1470,15652
|
|
20250117,111400,22378590891,1470,1470,1470,1470,6151
|
|
20250117,111300,22369548921,1470,1470,1470,1470,4308
|
|
20250117,111200,22363216161,1470,1470,1470,1470,4376
|
|
20250117,111100,22356783441,1470,1470,1470,1470,716
|
|
20250117,111000,22355730921,1470,1470,1470,1470,4638
|
|
20250117,110900,22348913061,1470,1470,1470,1470,1131
|
|
20250117,110800,22347250491,1470,1470,1470,1470,1394
|
|
20250117,110700,22345201311,1470,1470,1470,1470,4863
|
|
20250117,110600,22338052701,1470,1470,1470,1470,1977
|
|
20250117,110500,22335146511,1470,1470,1470,1470,917
|
|
20250117,110400,22333798521,1470,1470,1470,1470,507
|
|
20250117,110300,22333053231,1470,1470,1470,1470,10378
|
|
20250117,110200,22317797571,1470,1470,1470,1470,4610
|
|
20250117,110100,22311020871,1470,1470,1470,1470,1849
|
|
20250117,110000,22308302841,1470,1470,1470,1470,12766
|
|
20250117,105900,22289536821,1470,1470,1470,1470,33805
|
|
20250117,105800,22239843471,1470,1470,1470,1470,1612
|
|
20250117,105700,22237473831,1470,1470,1470,1470,8859
|
|
20250117,105600,22224451101,1470,1470,1470,1470,6819
|
|
20250117,105500,22214427171,1470,1470,1470,1470,4925
|
|
20250117,105400,22207187421,1470,1470,1470,1470,7104
|
|
20250117,105300,22196744541,1470,1470,1470,1470,9276
|
|
20250117,105200,22183108821,1470,1470,1470,1470,10130
|
|
20250117,105100,22168217721,1470,1470,1470,1470,7968
|
|
20250117,105000,22156504761,1470,1470,1470,1470,10939
|
|
20250117,104900,22140424431,1470,1470,1470,1470,17998
|
|
20250117,104800,22113967371,1470,1470,1470,1470,15134
|
|
20250117,104700,22091720391,1470,1470,1470,1470,1990
|
|
20250117,104600,22088795091,1470,1470,1470,1470,1760
|
|
20250117,104500,22086207891,1470,1470,1470,1470,10880
|
|
20250117,104400,22070214291,1470,1470,1470,1470,4701
|
|
20250117,104300,22063303821,1470,1470,1470,1470,47525
|
|
20250117,104200,21993442071,1470,1470,1470,1470,1321
|
|
20250117,104100,21991500201,1470,1470,1470,1470,1516
|
|
20250117,104000,21989271681,1470,1470,1470,1470,11988
|
|
20250117,103900,21971649321,1470,1470,1470,1470,40926
|
|
20250117,103800,21911488101,1470,1470,1470,1470,1038
|
|
20250117,103700,21909962241,1470,1470,1470,1470,3391
|
|
20250117,103600,21904977471,1470,1470,1470,1470,1189
|
|
20250117,103500,21903229641,1470,1470,1470,1470,355
|
|
20250117,103400,21902707791,1470,1470,1470,1470,758
|
|
20250117,103300,21901593531,1470,1470,1470,1470,1373
|
|
20250117,103200,21899575221,1470,1470,1470,1470,248
|
|
20250117,103100,21899210661,1470,1470,1470,1470,1095
|
|
20250117,103000,21897601011,1470,1470,1470,1470,977
|
|
20250117,102900,21896164821,1470,1470,1470,1470,1171
|
|
20250117,102800,21894443451,1470,1470,1470,1470,773
|
|
20250117,102700,21893307141,1470,1470,1470,1470,1575
|
|
20250117,102600,21890991891,1470,1470,1470,1470,1114
|
|
20250117,102500,21889354311,1470,1470,1470,1470,1640
|
|
20250117,102400,21886943511,1470,1470,1470,1470,1594
|
|
20250117,102300,21884600331,1470,1470,1470,1470,5728
|
|
20250117,102200,21876180171,1470,1470,1470,1470,762
|
|
20250117,102100,21875060031,1470,1470,1470,1470,1090
|
|
20250117,102000,21873457731,1470,1470,1470,1470,2107
|
|
20250117,101900,21870360441,1470,1470,1470,1470,1747
|
|
20250117,101800,21867792351,1470,1470,1470,1470,7330
|
|
20250117,101700,21857017251,1470,1470,1470,1470,1405
|
|
20250117,101600,21854951901,1470,1470,1470,1470,2624
|
|
20250117,101500,21851094621,1470,1470,1470,1470,1123
|
|
20250117,101400,21849443811,1470,1470,1470,1470,1979
|
|
20250117,101300,21846534681,1470,1470,1470,1470,2203
|
|
20250117,101200,21843296271,1470,1470,1470,1470,12643
|
|
20250117,101100,21824711061,1470,1470,1470,1470,2609
|
|
20250117,101000,21820875831,1470,1470,1470,1470,4031
|
|
20250117,100900,21814950261,1470,1470,1470,1470,2470
|
|
20250117,100800,21811319361,1470,1470,1470,1470,4301
|
|
20250117,100700,21804996891,1470,1470,1470,1470,3148
|
|
20250117,100600,21800369331,1470,1470,1470,1470,2570
|
|
20250117,100500,21796591431,1470,1470,1470,1470,2870
|
|
20250117,100400,21792372531,1470,1470,1470,1470,7179
|
|
20250117,100300,21781819401,1470,1470,1470,1470,5486
|
|
20250117,100200,21773754981,1470,1470,1470,1470,9822
|
|
20250117,100100,21759316641,1470,1470,1470,1470,4525
|
|
20250117,100000,21752664891,1470,1470,1470,1470,7923
|
|
20250117,095900,21741018081,1470,1470,1470,1470,25961
|
|
20250117,095800,21702855411,1470,1470,1470,1470,12774
|
|
20250117,095700,21684077631,1470,1470,1470,1470,14873
|
|
20250117,095600,21662214321,1470,1471,1472,1470,343935
|
|
20250117,095500,21156590241,1470,1476,1480,1470,189262
|
|
20250117,095400,20877837282,1474,1474,1477,1470,77762
|
|
20250117,095300,20763287715,1472,1474,1478,1470,116115
|
|
20250117,095200,20592239112,1474,1475,1481,1470,466399
|
|
20250117,095100,19906043907,1476,1479,1490,1470,358085
|
|
20250117,095000,19378106594,1480,1470,1482,1470,312165
|
|
20250117,094900,18918006487,1474,1470,1500,1470,933660
|
|
20250117,094800,17543039152,1470,1486,1487,1470,599722
|
|
20250117,094700,16659619522,1486,1487,1501,1482,194751
|
|
20250117,094600,16369257197,1488,1488,1494,1483,141792
|
|
20250117,094500,16158234360,1488,1487,1496,1470,710733
|
|
20250117,094400,15110023046,1488,1494,1503,1486,140990
|
|
20250117,094300,14899342550,1494,1486,1502,1475,159609
|
|
20250117,094200,14661713161,1481,1504,1516,1475,309643
|
|
20250117,094100,14199627419,1505,1504,1508,1491,158946
|
|
20250117,094000,13961007030,1502,1495,1529,1493,173551
|
|
20250117,093900,13699480400,1493,1508,1513,1493,218924
|
|
20250117,093800,13370666365,1510,1515,1520,1488,204512
|
|
20250117,093700,13062859618,1519,1540,1542,1515,177035
|
|
20250117,093600,12792503081,1541,1506,1544,1482,394949
|
|
20250117,093500,12194547943,1503,1510,1535,1503,334572
|
|
20250117,093400,11688575437,1501,1501,1501,1501,0
|
|
20250117,093300,11688575437,1501,1507,1507,1501,60367
|
|
20250117,093200,11597937820,1504,1525,1542,1501,536610
|
|
20250117,093100,10781489266,1524,1562,1579,1521,317018
|
|
20250117,093000,10287628161,1570,1583,1587,1541,361205
|
|
20250117,092900,9721987773,1583,1624,1624,1580,269353
|
|
20250117,092800,9291939602,1624,1652,1661,1622,134445
|
|
20250117,092700,9070971902,1654,1665,1675,1652,129445
|
|
20250117,092600,8855562365,1667,1650,1677,1643,164631
|
|
20250117,092500,8581526190,1650,1640,1669,1640,171886
|
|
20250117,092400,8297442158,1639,1592,1639,1592,150420
|
|
20250117,092300,8054066314,1601,1627,1636,1584,228504
|
|
20250117,092200,7687287655,1626,1643,1643,1626,133014
|
|
20250117,092100,7469776710,1644,1628,1649,1627,106583
|
|
20250117,092000,7295051197,1635,1618,1656,1615,232092
|
|
20250117,091900,6915019253,1618,1644,1650,1612,269502
|
|
20250117,091800,6475380400,1644,1667,1668,1631,194289
|
|
20250117,091700,6153377093,1671,1671,1671,1671,0
|
|
20250117,091600,6153377093,1671,1678,1681,1671,135746
|
|
20250117,091500,5926132777,1676,1730,1736,1676,225817
|
|
20250117,091400,5542403131,1730,1723,1735,1713,86892
|
|
20250117,091300,5392717343,1729,1711,1740,1697,140575
|
|
20250117,091200,5151268512,1715,1732,1745,1700,186384
|
|
20250117,091100,4829400280,1733,1697,1741,1687,189515
|
|
20250117,091000,4504662158,1697,1755,1756,1687,391352
|
|
20250117,090900,3830585002,1754,1787,1792,1754,205629
|
|
20250117,090800,3467346007,1790,1785,1807,1780,140633
|
|
20250117,090700,3215619276,1785,1834,1850,1782,178355
|
|
20250117,090600,2891892127,1834,1823,1854,1818,207441
|
|
20250117,090500,2511095907,1823,1817,1844,1803,288387
|
|
20250117,090400,1987149020,1837,1856,1856,1817,102691
|
|
20250117,090300,1797399861,1856,1856,1856,1856,0
|
|
20250117,090200,1797399861,1856,1873,1873,1855,208985
|
|
20250117,090100,1408323799,1873,1934,1944,1855,314835
|
|
20250117,090000,809511478,1922,2060,2060,1922,404115
|