KissMeData/019490/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230630,150319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230630,140319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230630,130319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230630,120317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230630,110319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230630,100318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230630,090319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220629,0.00,2470,20220629,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220630,2470,0.00,20220630,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,160318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,150316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,140315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,130317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,120317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,110317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,100317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230629,090317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220628,0.00,2470,20220628,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220629,2470,0.00,20220629,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,160314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,150316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,140315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,130315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,120250,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,110318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,100316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230628,090316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220627,0.00,2470,20220627,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220628,2470,0.00,20220628,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,160316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,150318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,140319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,130320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,120321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,110321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,100314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230627,090316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220624,0.00,2470,20220624,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,160315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,150318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,140316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,130316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,120314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,110314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,100315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230626,090315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220623,0.00,2470,20220623,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220627,2470,0.00,20220627,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230623,160513,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220622,0.00,2470,20220622,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220623,2470,0.00,20220623,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230623,140245,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220622,0.00,2470,20220622,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220623,2470,0.00,20220623,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,160306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,150536,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,140834,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,130508,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,120901,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,110339,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,100627,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230622,090151,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220621,0.00,2470,20220621,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220622,2470,0.00,20220622,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,160649,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,150345,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,140708,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,130331,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,120242,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,111034,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,100538,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230621,090945,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220620,0.00,2470,20220620,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220621,2470,0.00,20220621,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,160842,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,150436,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,140221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,130128,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,120203,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,110739,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,100346,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230620,090440,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220617,0.00,2470,20220617,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,160447,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,150637,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,140623,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,130507,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,120537,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,110758,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,100426,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230619,090925,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220616,0.00,2470,20220616,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220620,2470,0.00,20220620,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,160512,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,150809,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,140220,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,130410,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,120126,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,110954,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,100413,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230616,090945,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220615,0.00,2470,20220615,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220616,2470,0.00,20220616,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230615,150549,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220614,0.00,2470,20220614,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220615,2470,0.00,20220615,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230615,140605,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220614,0.00,2470,20220614,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220615,2470,0.00,20220615,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230615,131106,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220614,0.00,2470,20220614,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220615,2470,0.00,20220615,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230615,120559,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220614,0.00,2470,20220614,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220615,2470,0.00,20220615,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230615,110605,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220614,0.00,2470,20220614,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220615,2470,0.00,20220615,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230611,184750,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220608,0.00,2470,20220608,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220609,2470,0.00,20220609,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N