KissMeData/019490/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160331,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230731,150331,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230731,140330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230731,130333,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230731,120335,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230731,110335,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230731,100335,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230731,090331,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220728,0.00,2470,20220728,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230728,160332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230728,150332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230728,140331,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230728,130332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230728,120328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230728,110332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230728,100331,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230728,090333,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220727,0.00,2470,20220727,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220728,2470,0.00,20220728,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,160331,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,150330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,140328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,130330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,120332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,110329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,100330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230727,090329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220726,0.00,2470,20220726,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220727,2470,0.00,20220727,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,160328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,150330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,140330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,130327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,120329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,110327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,100330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230726,090326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220725,0.00,2470,20220725,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220726,2470,0.00,20220726,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,160326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,150324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,140325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,130326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,120326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,110324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,100325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230725,090325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220722,0.00,2470,20220722,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,160325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,150324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,140322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,130323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,120323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,110326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,100321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230724,090323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220721,0.00,2470,20220721,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220725,2470,0.00,20220725,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,160321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,150323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,140321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,130321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,120325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,110323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,100324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230721,090324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220720,0.00,2470,20220720,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220721,2470,0.00,20220721,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,160322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,150321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,140320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,130320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,120324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,110322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,100319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230720,090319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220719,0.00,2470,20220719,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220720,2470,0.00,20220720,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,160326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,150325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,140325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,130322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,120324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,110324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,100323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230719,090324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220718,0.00,2470,20220718,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220719,2470,0.00,20220719,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,160322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,150322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,140321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,130321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,120322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,110323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,100320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230718,090320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220715,0.00,2470,20220715,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,160321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,150320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,140321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,130319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,120323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,110319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,100319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230717,090319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220714,0.00,2470,20220714,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220718,2470,0.00,20220718,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,160318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,150320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,140321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,130317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,120318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,110319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,100321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230714,090319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220713,0.00,2470,20220713,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220714,2470,0.00,20220714,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,160318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,150316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,140315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,130317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,120314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,110318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,100317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230713,090253,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220712,0.00,2470,20220712,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220713,2470,0.00,20220713,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,160314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,150313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,140312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,130313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,120315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,110313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,100316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230712,090314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220711,0.00,2470,20220711,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220712,2470,0.00,20220712,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,160311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,150310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,140309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,130308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,120312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,110313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,100312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230711,090311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220708,0.00,2470,20220708,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,160311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,150309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,140307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,130305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,120311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,110312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,100310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230710,090307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220707,0.00,2470,20220707,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220711,2470,0.00,20220711,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,160306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,150307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,140312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,130311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,120310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,110310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,100309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230707,090307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220706,0.00,2470,20220706,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220707,2470,0.00,20220707,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,160307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,150308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,140307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,130306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,120307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,110311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,100307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230706,090306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220705,0.00,2470,20220705,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220706,2470,0.00,20220706,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,160307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,150306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,140303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,130304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,120303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,110305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,100304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230705,090303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220704,0.00,2470,20220704,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220705,2470,0.00,20220705,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,160303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,150300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,140303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,130300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,120302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,110258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,100259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230704,090259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220701,0.00,2470,20220701,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,160257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,150259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,140258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,130257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,120257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,110259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,100254,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N
20230703,090255,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1235,2470,0.00,0.68,0,0,2470,2470,2470,2470,2470,2470,2470,48,1235,500,0,5,1,9611224,237,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220630,0.00,2470,20220630,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220704,2470,0.00,20220704,0.00,N,019490,500,48 억,,65055,N,N,0,N,00,N