KissMeData/019490/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160335,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230831,150424,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230831,140443,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230831,130434,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230831,120439,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230831,110619,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230831,100504,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230831,090403,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220830,0.00,2470,20220830,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220831,2470,0.00,20220831,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,160338,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,150414,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,140438,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,130424,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,120432,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,110619,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,100453,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230830,090359,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220829,0.00,2470,20220829,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220830,2470,0.00,20220830,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,160334,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,150416,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,140445,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,130427,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,120440,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,110704,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,100507,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230829,090326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220826,0.00,2470,20220826,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,160326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,150329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,140329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,130332,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,120329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,110327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,100323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230828,090329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220825,0.00,2470,20220825,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220829,2470,0.00,20220829,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,160326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,150328,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,140327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,130327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,120327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,110327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,100327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230825,090327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220824,0.00,2470,20220824,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220825,2470,0.00,20220825,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,160324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,150323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,140324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,130326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,120326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,110325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,100324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230824,090326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220823,0.00,2470,20220823,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220824,2470,0.00,20220824,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,160323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,150324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,140326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,130325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,120326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,110324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,100324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230823,090327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220822,0.00,2470,20220822,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220823,2470,0.00,20220823,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,160322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,150322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,140324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,130322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,120317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,110321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,100320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230822,090321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220819,0.00,2470,20220819,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,160322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,150322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,140324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,130324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,120324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,110323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,100321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230821,090326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220818,0.00,2470,20220818,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220822,2470,0.00,20220822,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,160322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,150319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,140322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,130318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,120329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,110320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,100322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230818,090321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220817,0.00,2470,20220817,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220818,2470,0.00,20220818,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,160322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,150325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,140321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,130320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,120320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,110322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,100320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230817,090319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220816,0.00,2470,20220816,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220817,2470,0.00,20220817,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,160321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,150321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,140319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,130321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,120324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,110323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,100318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230816,090318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220812,0.00,2470,20220812,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,160317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,150316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,140318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,130317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,120316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,110315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,100316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230814,090315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220811,0.00,2470,20220811,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220816,2470,0.00,20220816,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,160315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,150313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,140314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,130314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,120312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,110311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,100310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230811,090312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220810,0.00,2470,20220810,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220811,2470,0.00,20220811,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,160311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,150310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,140310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,130307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,120310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,110312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,100312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230810,090312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220809,0.00,2470,20220809,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220810,2470,0.00,20220810,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,160310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,150307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,140307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,130312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,120312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,110310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,100307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230809,090307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220808,0.00,2470,20220808,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220809,2470,0.00,20220809,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,160313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,150309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,140307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,130305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,120307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,110305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,100309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230808,090308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220805,0.00,2470,20220805,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,160307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,150305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,140307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,130305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,120305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,110302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,100306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230807,090306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220804,0.00,2470,20220804,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220808,2470,0.00,20220808,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,160303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,150305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,140307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,130304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,120304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,110304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,100301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230804,090301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220803,0.00,2470,20220803,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220804,2470,0.00,20220804,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,160302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,150303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,140300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,130303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,120304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,110300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,100301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230803,090301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220802,0.00,2470,20220802,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220803,2470,0.00,20220803,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,160302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,150303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,140303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,130301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,120258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,110258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,100300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230802,090259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220801,0.00,2470,20220801,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220802,2470,0.00,20220802,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,160301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,150257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,140303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,130258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,120259,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,110257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,100258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20230801,090256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1852,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20220729,0.00,2470,20220729,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20220801,2470,0.00,20220801,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N