KissMeData/019490/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160334,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231031,150339,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231031,140342,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231031,130339,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231031,120334,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231031,110346,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231031,100342,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231031,090337,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221027,0.00,2470,20221027,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,160335,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,150329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,140330,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,130329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,120325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,110326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,100327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231030,090323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221026,0.00,2470,20221026,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221031,2470,0.00,20221031,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,160308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,150326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,140325,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,130323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,120327,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,110329,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,100326,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231027,090323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221025,0.00,2470,20221025,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221027,2470,0.00,20221027,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,160320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,150321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,140322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,130321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,120321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,110324,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,100323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231026,090321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221024,0.00,2470,20221024,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221026,2470,0.00,20221026,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,160323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,150323,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,140320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,130322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,120320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,110321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,100319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231025,090321,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221021,0.00,2470,20221021,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221025,2470,0.00,20221025,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,160315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,150320,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,140315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,130319,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,120322,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,110318,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,100316,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231024,090317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221020,0.00,2470,20221020,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,160313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,150313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,140315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,130314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,120313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,110314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,100312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231023,090317,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221019,0.00,2470,20221019,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221024,2470,0.00,20221024,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,160314,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,150313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,140315,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,130307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,120310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,110313,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,100311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231020,090312,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221018,0.00,2470,20221018,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221020,2470,0.00,20221020,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,160310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,150310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,140311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,130309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,120309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,110311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,100308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231019,090311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221017,0.00,2470,20221017,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221019,2470,0.00,20221019,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,160311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,150307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,140307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,130304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,120309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,110307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,100309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231018,090307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221014,0.00,2470,20221014,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221018,2470,0.00,20221018,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,160309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,150307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,140309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,130307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,120308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,110305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,100304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231017,090306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221013,0.00,2470,20221013,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,160305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,150305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,140306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,130305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,120306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,110304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,100301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231016,090304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221012,0.00,2470,20221012,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221017,2470,0.00,20221017,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,160309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,150305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,140302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,130305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,120311,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,110308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,100307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231012,090308,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221007,0.00,2470,20221007,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221012,2470,0.00,20221012,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,160306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,150306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,140309,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,130304,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,120310,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,110307,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,100305,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231011,090306,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221006,0.00,2470,20221006,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,160303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,150303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,140303,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,130302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,120302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,110256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,100300,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231010,090301,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221005,0.00,2470,20221005,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221011,2470,0.00,20221011,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,160302,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,150257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,140258,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,130257,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,120256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,110253,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,100256,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N
20231006,090251,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,2470,0,3,0.00,0,0,0.00,0,0,0,3705,1,2470,0.00,0.24,0,0,2470,2470,2470,2470,2470,2470,2470,138,1235,500,0,5,1,27611224,682,-3.08,1.80,12,0.00,-801.00,1371.00,2470,20221004,0.00,2470,20221004,0.00,2470,0.00,20230102,2470,0.00,20230102,2470,0.00,20221006,2470,0.00,20221006,0.00,N,019490,500,138 억,,65055,N,N,0,N,00,N