118 lines
48 KiB
CSV
118 lines
48 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120335,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1175,24,2,2.09,43360631,36561,47.04,1151,1230,1151,1496,806,1151,1185.98,0.58,0,14630,1281,1215,1183,1117,1085,1200,1102,138,345,500,0,1,1,27611224,324,-1.19,3.29,12,0.13,-985.00,357.00,2635,20231102,-55.41,1110,20231221,5.86,1508,-22.08,20240104,1133,3.71,20240102,2635,-55.41,20231102,1110,5.86,20231221,0.00,N,019490,500,138 억,,160600,N,N,0,N,00,N
|
|
20240123,110334,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1179,28,2,2.43,30013780,25168,32.38,1151,1230,1151,1496,806,1151,1192.54,0.58,0,13067,1281,1215,1183,1117,1085,1200,1102,138,345,500,0,1,1,27611224,326,-1.20,3.30,12,0.09,-985.00,357.00,2635,20231102,-55.26,1110,20231221,6.22,1508,-21.82,20240104,1133,4.06,20240102,2635,-55.26,20231102,1110,6.22,20231221,0.00,N,019490,500,138 억,,160600,N,N,0,N,00,N
|
|
20240123,100334,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1225,74,2,6.43,20071523,16767,21.57,1151,1230,1151,1496,806,1151,1197.08,0.58,0,8482,1281,1215,1183,1117,1085,1200,1102,138,345,500,0,1,1,27611224,338,-1.24,3.43,12,0.06,-985.00,357.00,2635,20231102,-53.51,1110,20231221,10.36,1508,-18.77,20240104,1133,8.12,20240102,2635,-53.51,20231102,1110,10.36,20231221,0.00,N,019490,500,138 억,,160600,N,N,0,N,00,N
|
|
20240123,090333,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1184,33,2,2.87,775177,670,0.86,1151,1184,1151,1496,806,1151,1156.98,0.58,0,577,1281,1215,1183,1117,1085,1200,1102,138,345,500,0,1,1,27611224,327,-1.20,3.32,12,0.00,-985.00,357.00,2635,20231102,-55.07,1110,20231221,6.67,1508,-21.49,20240104,1133,4.50,20240102,2635,-55.07,20231102,1110,6.67,20231221,0.00,N,019490,500,138 억,,160600,N,N,0,N,00,N
|
|
20240119,160331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1201,-128,5,-9.63,103657744,82328,283.57,1329,1329,1201,1727,931,1329,1259.46,0.53,0,-144,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,332,-1.22,3.36,12,0.30,-985.00,357.00,2635,20231102,-54.42,1110,20231221,8.20,1508,-20.36,20240104,1133,6.00,20240102,2635,-54.42,20231102,1110,8.20,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240119,150332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1242,-87,5,-6.55,66162087,51837,178.55,1329,1329,1235,1727,931,1329,1276.35,0.53,0,2923,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,343,-1.26,3.48,12,0.19,-985.00,357.00,2635,20231102,-52.87,1110,20231221,11.89,1508,-17.64,20240104,1133,9.62,20240102,2635,-52.87,20231102,1110,11.89,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240119,140331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1257,-72,5,-5.42,47122347,36552,125.90,1329,1329,1235,1727,931,1329,1289.19,0.53,0,4262,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,347,-1.28,3.52,12,0.13,-985.00,357.00,2635,20231102,-52.30,1110,20231221,13.24,1508,-16.64,20240104,1133,10.94,20240102,2635,-52.30,20231102,1110,13.24,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240119,130333,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1289,-40,5,-3.01,30936792,23768,81.87,1329,1329,1235,1727,931,1329,1301.62,0.53,0,1871,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,356,-1.31,3.61,12,0.09,-985.00,357.00,2635,20231102,-51.08,1110,20231221,16.13,1508,-14.52,20240104,1133,13.77,20240102,2635,-51.08,20231102,1110,16.13,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240119,120334,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1294,-35,5,-2.63,30564853,23480,80.87,1329,1329,1235,1727,931,1329,1301.74,0.53,0,1796,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,357,-1.31,3.62,12,0.09,-985.00,357.00,2635,20231102,-50.89,1110,20231221,16.58,1508,-14.19,20240104,1133,14.21,20240102,2635,-50.89,20231102,1110,16.58,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240119,110333,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1296,-33,5,-2.48,29092303,22345,76.96,1329,1329,1235,1727,931,1329,1301.96,0.53,0,1639,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,358,-1.32,3.63,12,0.08,-985.00,357.00,2635,20231102,-50.82,1110,20231221,16.76,1508,-14.06,20240104,1133,14.39,20240102,2635,-50.82,20231102,1110,16.76,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240119,100337,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1309,-20,5,-1.50,20598728,15789,54.38,1329,1329,1235,1727,931,1329,1304.63,0.53,0,1123,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,361,-1.33,3.67,12,0.06,-985.00,357.00,2635,20231102,-50.32,1110,20231221,17.93,1508,-13.20,20240104,1133,15.53,20240102,2635,-50.32,20231102,1110,17.93,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240119,090332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1305,-24,5,-1.81,4655461,3503,12.07,1329,1329,1305,1727,931,1329,1328.99,0.53,0,-527,1436,1382,1341,1287,1246,1362,1267,138,398,500,0,1,1,27611224,360,-1.32,3.66,12,0.01,-985.00,357.00,2635,20231102,-50.47,1110,20231221,17.57,1508,-13.46,20240104,1133,15.18,20240102,2635,-50.47,20231102,1110,17.57,20231221,0.00,N,019490,500,138 억,,146868,N,N,0,N,00,N
|
|
20240118,160332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1329,7,2,0.53,38068912,29033,95.39,1395,1395,1300,1718,926,1322,1311.23,0.53,0,984,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,367,-1.35,3.72,12,0.11,-985.00,357.00,2635,20231102,-49.56,1110,20231221,19.73,1508,-11.87,20240104,1133,17.30,20240102,2635,-49.56,20231102,1110,19.73,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240118,150332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1305,-17,5,-1.29,29132832,22170,72.84,1395,1395,1305,1718,926,1322,1314.07,0.53,0,1003,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,360,-1.32,3.66,12,0.08,-985.00,357.00,2635,20231102,-50.47,1110,20231221,17.57,1508,-13.46,20240104,1133,15.18,20240102,2635,-50.47,20231102,1110,17.57,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240118,140332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1307,-15,5,-1.13,23150234,17593,57.80,1395,1395,1307,1718,926,1322,1315.88,0.53,0,1048,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,361,-1.33,3.66,12,0.06,-985.00,357.00,2635,20231102,-50.40,1110,20231221,17.75,1508,-13.33,20240104,1133,15.36,20240102,2635,-50.40,20231102,1110,17.75,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240118,130332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1310,-12,5,-0.91,19741969,14995,49.27,1395,1395,1307,1718,926,1322,1316.57,0.53,0,928,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,362,-1.33,3.67,12,0.05,-985.00,357.00,2635,20231102,-50.28,1110,20231221,18.02,1508,-13.13,20240104,1133,15.62,20240102,2635,-50.28,20231102,1110,18.02,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240118,120333,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1310,-12,5,-0.91,18255325,13861,45.54,1395,1395,1307,1718,926,1322,1317.03,0.53,0,850,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,362,-1.33,3.67,12,0.05,-985.00,357.00,2635,20231102,-50.28,1110,20231221,18.02,1508,-13.13,20240104,1133,15.62,20240102,2635,-50.28,20231102,1110,18.02,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240118,110333,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1312,-10,5,-0.76,13725772,10412,34.21,1395,1395,1307,1718,926,1322,1318.26,0.53,0,864,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,362,-1.33,3.68,12,0.04,-985.00,357.00,2635,20231102,-50.21,1110,20231221,18.20,1508,-13.00,20240104,1133,15.80,20240102,2635,-50.21,20231102,1110,18.20,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240118,100332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1322,0,3,0.00,5571504,4192,13.77,1395,1395,1320,1718,926,1322,1329.08,0.53,0,415,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,365,-1.34,3.70,12,0.02,-985.00,357.00,2635,20231102,-49.83,1110,20231221,19.10,1508,-12.33,20240104,1133,16.68,20240102,2635,-49.83,20231102,1110,19.10,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240118,090331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1322,0,3,0.00,0,0,0.00,0,0,0,1718,926,1322,0.00,0.53,0,0,1414,1368,1329,1283,1244,1348,1263,138,396,500,0,1,1,27611224,365,-1.34,3.70,12,0.00,-985.00,357.00,2635,20231102,-49.83,1110,20231221,19.10,1508,-12.33,20240104,1133,16.68,20240102,2635,-49.83,20231102,1110,19.10,20231221,0.00,N,019490,500,138 억,,145633,N,N,0,N,00,N
|
|
20240117,160331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1322,-20,5,-1.49,40215234,30209,45.30,1370,1375,1290,1744,940,1342,1331.23,0.53,0,-1703,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,365,-1.34,3.70,12,0.11,-985.00,357.00,2635,20231102,-49.83,1110,20231221,19.10,1508,-12.33,20240104,1133,16.68,20240102,2635,-49.83,20231102,1110,19.10,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240117,150333,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1334,-8,5,-0.60,37529531,28200,42.29,1370,1375,1290,1744,940,1342,1330.83,0.53,0,-487,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,368,-1.35,3.74,12,0.10,-985.00,357.00,2635,20231102,-49.37,1110,20231221,20.18,1508,-11.54,20240104,1133,17.74,20240102,2635,-49.37,20231102,1110,20.18,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240117,140331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1332,-10,5,-0.75,30533631,22931,34.39,1370,1375,1290,1744,940,1342,1331.54,0.53,0,-938,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,368,-1.35,3.73,12,0.08,-985.00,357.00,2635,20231102,-49.45,1110,20231221,20.00,1508,-11.67,20240104,1133,17.56,20240102,2635,-49.45,20231102,1110,20.00,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240117,130331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1342,0,3,0.00,28745089,21596,32.39,1370,1375,1290,1744,940,1342,1331.04,0.53,0,-930,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,371,-1.36,3.76,12,0.08,-985.00,357.00,2635,20231102,-49.07,1110,20231221,20.90,1508,-11.01,20240104,1133,18.45,20240102,2635,-49.07,20231102,1110,20.90,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240117,120332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1325,-17,5,-1.27,19682472,14853,22.27,1370,1375,1290,1744,940,1342,1325.15,0.53,0,221,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,366,-1.35,3.71,12,0.05,-985.00,357.00,2635,20231102,-49.72,1110,20231221,19.37,1508,-12.14,20240104,1133,16.95,20240102,2635,-49.72,20231102,1110,19.37,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240117,110332,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1322,-20,5,-1.49,17762145,13411,20.11,1370,1375,1290,1744,940,1342,1324.45,0.53,0,317,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,365,-1.34,3.70,12,0.05,-985.00,357.00,2635,20231102,-49.83,1110,20231221,19.10,1508,-12.33,20240104,1133,16.68,20240102,2635,-49.83,20231102,1110,19.10,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240117,100330,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1319,-23,5,-1.71,17085626,12905,19.35,1370,1375,1290,1744,940,1342,1323.95,0.53,0,562,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,364,-1.34,3.69,12,0.05,-985.00,357.00,2635,20231102,-49.94,1110,20231221,18.83,1508,-12.53,20240104,1133,16.42,20240102,2635,-49.94,20231102,1110,18.83,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240117,090331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1370,28,2,2.09,1370,1,0.00,1370,1370,1370,1744,940,1342,1370.00,0.53,0,0,1422,1381,1358,1317,1294,1370,1306,138,402,500,0,1,1,27611224,378,-1.39,3.84,12,0.00,-985.00,357.00,2635,20231102,-48.01,1110,20231221,23.42,1508,-9.15,20240104,1133,20.92,20240102,2635,-48.01,20231102,1110,23.42,20231221,0.00,N,019490,500,138 억,,147064,N,N,0,N,00,N
|
|
20240116,160330,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1342,-18,5,-1.32,87686946,64826,90.18,1360,1399,1335,1768,952,1360,1352.65,0.55,0,-5136,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,371,-1.36,3.76,12,0.23,-985.00,357.00,2635,20231102,-49.07,1110,20231221,20.90,1508,-11.01,20240104,1133,18.45,20240102,2635,-49.07,20231102,1110,20.90,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240116,150331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1353,-7,5,-0.51,86991790,64308,89.46,1360,1399,1335,1768,952,1360,1352.74,0.55,0,-5136,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,374,-1.37,3.79,12,0.23,-985.00,357.00,2635,20231102,-48.65,1110,20231221,21.89,1508,-10.28,20240104,1133,19.42,20240102,2635,-48.65,20231102,1110,21.89,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240116,140331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1356,-4,5,-0.29,82243496,60805,84.59,1360,1399,1335,1768,952,1360,1352.58,0.55,0,-4911,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,374,-1.38,3.80,12,0.22,-985.00,357.00,2635,20231102,-48.54,1110,20231221,22.16,1508,-10.08,20240104,1133,19.68,20240102,2635,-48.54,20231102,1110,22.16,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240116,130331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1336,-24,5,-1.76,77288670,57154,79.51,1360,1399,1335,1768,952,1360,1352.29,0.55,0,-3162,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,369,-1.36,3.74,12,0.21,-985.00,357.00,2635,20231102,-49.30,1110,20231221,20.36,1508,-11.41,20240104,1133,17.92,20240102,2635,-49.30,20231102,1110,20.36,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240116,120331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1338,-22,5,-1.62,71114122,52574,73.14,1360,1399,1338,1768,952,1360,1352.65,0.55,0,-2510,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,369,-1.36,3.75,12,0.19,-985.00,357.00,2635,20231102,-49.22,1110,20231221,20.54,1508,-11.27,20240104,1133,18.09,20240102,2635,-49.22,20231102,1110,20.54,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240116,110330,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1365,5,2,0.37,67411736,49822,69.31,1360,1399,1338,1768,952,1360,1353.05,0.55,0,-2596,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,377,-1.39,3.82,12,0.18,-985.00,357.00,2635,20231102,-48.20,1110,20231221,22.97,1508,-9.48,20240104,1133,20.48,20240102,2635,-48.20,20231102,1110,22.97,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240116,100330,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1347,-13,5,-0.96,48061816,35483,49.36,1360,1399,1338,1768,952,1360,1354.50,0.55,0,-2597,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,372,-1.37,3.77,12,0.13,-985.00,357.00,2635,20231102,-48.88,1110,20231221,21.35,1508,-10.68,20240104,1133,18.89,20240102,2635,-48.88,20231102,1110,21.35,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240116,090328,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1399,39,2,2.87,209911,154,0.21,1360,1399,1360,1768,952,1360,1363.06,0.55,0,15,1454,1406,1363,1315,1272,1431,1340,138,408,500,0,1,1,27611224,386,-1.42,3.92,12,0.00,-985.00,357.00,2635,20231102,-46.91,1110,20231221,26.04,1508,-7.23,20240104,1133,23.48,20240102,2635,-46.91,20231102,1110,26.04,20231221,0.00,N,019490,500,138 억,,151659,N,N,0,N,00,N
|
|
20240115,160329,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1360,19,2,1.42,94610919,69804,81.34,1341,1411,1320,1743,939,1341,1355.38,0.53,0,5788,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,376,-1.38,3.81,12,0.25,-985.00,357.00,2635,20231102,-48.39,1110,20231221,22.52,1508,-9.81,20240104,1133,20.04,20240102,2635,-48.39,20231102,1110,22.52,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240115,150331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1360,19,2,1.42,88956942,65648,76.49,1341,1411,1320,1743,939,1341,1355.06,0.53,0,6168,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,376,-1.38,3.81,12,0.24,-985.00,357.00,2635,20231102,-48.39,1110,20231221,22.52,1508,-9.81,20240104,1133,20.04,20240102,2635,-48.39,20231102,1110,22.52,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240115,140331,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1356,15,2,1.12,76553877,56502,65.84,1341,1411,1320,1743,939,1341,1354.89,0.53,0,7468,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,374,-1.38,3.80,12,0.20,-985.00,357.00,2635,20231102,-48.54,1110,20231221,22.16,1508,-10.08,20240104,1133,19.68,20240102,2635,-48.54,20231102,1110,22.16,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240115,130329,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1356,15,2,1.12,59844800,44113,51.40,1341,1411,1320,1743,939,1341,1356.63,0.53,0,6104,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,374,-1.38,3.80,12,0.16,-985.00,357.00,2635,20231102,-48.54,1110,20231221,22.16,1508,-10.08,20240104,1133,19.68,20240102,2635,-48.54,20231102,1110,22.16,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240115,120329,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1356,15,2,1.12,55277563,40757,47.49,1341,1411,1320,1743,939,1341,1356.27,0.53,0,5221,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,374,-1.38,3.80,12,0.15,-985.00,357.00,2635,20231102,-48.54,1110,20231221,22.16,1508,-10.08,20240104,1133,19.68,20240102,2635,-48.54,20231102,1110,22.16,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240115,110328,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1361,20,2,1.49,50107384,36956,43.06,1341,1411,1320,1743,939,1341,1355.87,0.53,0,4062,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,376,-1.38,3.81,12,0.13,-985.00,357.00,2635,20231102,-48.35,1110,20231221,22.61,1508,-9.75,20240104,1133,20.12,20240102,2635,-48.35,20231102,1110,22.61,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240115,100328,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1364,23,2,1.72,42905095,31659,36.89,1341,1411,1320,1743,939,1341,1355.23,0.53,0,3189,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,377,-1.38,3.82,12,0.11,-985.00,357.00,2635,20231102,-48.24,1110,20231221,22.88,1508,-9.55,20240104,1133,20.39,20240102,2635,-48.24,20231102,1110,22.88,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240115,090329,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1341,0,3,0.00,89847,67,0.08,1341,1341,1341,1743,939,1341,1341.00,0.53,0,14,1451,1396,1303,1248,1155,1423,1275,138,402,500,0,1,1,27611224,370,-1.36,3.76,12,0.00,-985.00,357.00,2635,20231102,-49.11,1110,20231221,20.81,1508,-11.07,20240104,1133,18.36,20240102,2635,-49.11,20231102,1110,20.81,20231221,0.00,N,019490,500,138 억,,145665,N,N,0,N,00,N
|
|
20240112,160328,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1341,26,2,1.98,113197471,85756,219.36,1250,1358,1210,1709,921,1315,1319.99,0.50,0,5429,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,370,-1.36,3.76,12,0.31,-985.00,357.00,2635,20231102,-49.11,1110,20231221,20.81,1508,-11.07,20240104,1133,18.36,20240102,2635,-49.11,20231102,1110,20.81,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240112,150329,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1341,26,2,1.98,112607180,85313,218.23,1250,1358,1210,1709,921,1315,1319.93,0.50,0,5311,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,370,-1.36,3.76,12,0.31,-985.00,357.00,2635,20231102,-49.11,1110,20231221,20.81,1508,-11.07,20240104,1133,18.36,20240102,2635,-49.11,20231102,1110,20.81,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240112,140329,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1341,26,2,1.98,105232454,79775,204.06,1250,1358,1210,1709,921,1315,1319.12,0.50,0,5096,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,370,-1.36,3.76,12,0.29,-985.00,357.00,2635,20231102,-49.11,1110,20231221,20.81,1508,-11.07,20240104,1133,18.36,20240102,2635,-49.11,20231102,1110,20.81,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240112,130327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1348,33,2,2.51,101053476,76632,196.02,1250,1358,1210,1709,921,1315,1318.69,0.50,0,4937,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,372,-1.37,3.78,12,0.28,-985.00,357.00,2635,20231102,-48.84,1110,20231221,21.44,1508,-10.61,20240104,1133,18.98,20240102,2635,-48.84,20231102,1110,21.44,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240112,120328,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1354,39,2,2.97,90470324,68689,175.70,1250,1358,1210,1709,921,1315,1317.10,0.50,0,3864,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,374,-1.37,3.79,12,0.25,-985.00,357.00,2635,20231102,-48.61,1110,20231221,21.98,1508,-10.21,20240104,1133,19.51,20240102,2635,-48.61,20231102,1110,21.98,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240112,110327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1330,15,2,1.14,56983801,43861,112.19,1250,1350,1210,1709,921,1315,1299.19,0.50,0,1295,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,367,-1.35,3.73,12,0.16,-985.00,357.00,2635,20231102,-49.53,1110,20231221,19.82,1508,-11.80,20240104,1133,17.39,20240102,2635,-49.53,20231102,1110,19.82,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240112,100328,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1315,0,3,0.00,25893311,20332,52.01,1250,1315,1210,1709,921,1315,1273.53,0.50,0,2981,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,363,-1.34,3.68,12,0.07,-985.00,357.00,2635,20231102,-50.09,1110,20231221,18.47,1508,-12.80,20240104,1133,16.06,20240102,2635,-50.09,20231102,1110,18.47,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240112,090327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1252,-63,5,-4.79,11714505,9424,24.11,1250,1315,1210,1709,921,1315,1243.05,0.50,0,5962,1351,1333,1313,1295,1275,1323,1285,138,394,500,0,1,1,27611224,346,-1.27,3.51,12,0.03,-985.00,357.00,2635,20231102,-52.49,1110,20231221,12.79,1508,-16.98,20240104,1133,10.50,20240102,2635,-52.49,20231102,1110,12.79,20231221,0.00,N,019490,500,138 억,,138600,N,N,0,N,00,N
|
|
20240111,160326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1315,-16,5,-1.20,50958677,38735,48.03,1331,1331,1293,1730,932,1331,1315.57,0.46,0,9419,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,363,-1.34,3.68,12,0.14,-985.00,357.00,2635,20231102,-50.09,1110,20231221,18.47,1508,-12.80,20240104,1133,16.06,20240102,2635,-50.09,20231102,1110,18.47,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240111,150328,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1328,-3,5,-0.23,40974057,31154,38.63,1331,1331,1293,1730,932,1331,1315.21,0.46,0,9231,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,367,-1.35,3.72,12,0.11,-985.00,357.00,2635,20231102,-49.60,1110,20231221,19.64,1508,-11.94,20240104,1133,17.21,20240102,2635,-49.60,20231102,1110,19.64,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240111,140327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1319,-12,5,-0.90,24683800,18804,23.32,1331,1331,1293,1730,932,1331,1312.69,0.46,0,2766,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,364,-1.34,3.69,12,0.07,-985.00,357.00,2635,20231102,-49.94,1110,20231221,18.83,1508,-12.53,20240104,1133,16.42,20240102,2635,-49.94,20231102,1110,18.83,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240111,130326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1323,-8,5,-0.60,21087068,16080,19.94,1331,1331,1293,1730,932,1331,1311.38,0.46,0,2241,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,365,-1.34,3.71,12,0.06,-985.00,357.00,2635,20231102,-49.79,1110,20231221,19.19,1508,-12.27,20240104,1133,16.77,20240102,2635,-49.79,20231102,1110,19.19,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240111,120327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1324,-7,5,-0.53,18948677,14460,17.93,1331,1331,1293,1730,932,1331,1310.42,0.46,0,2214,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,366,-1.34,3.71,12,0.05,-985.00,357.00,2635,20231102,-49.75,1110,20231221,19.28,1508,-12.20,20240104,1133,16.86,20240102,2635,-49.75,20231102,1110,19.28,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240111,110329,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1324,-7,5,-0.53,18141390,13848,17.17,1331,1331,1293,1730,932,1331,1310.04,0.46,0,2150,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,366,-1.34,3.71,12,0.05,-985.00,357.00,2635,20231102,-49.75,1110,20231221,19.28,1508,-12.20,20240104,1133,16.86,20240102,2635,-49.75,20231102,1110,19.28,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240111,100327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1305,-26,5,-1.95,14012609,10703,13.27,1331,1331,1293,1730,932,1331,1309.22,0.46,0,909,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,360,-1.32,3.66,12,0.04,-985.00,357.00,2635,20231102,-50.47,1110,20231221,17.57,1508,-13.46,20240104,1133,15.18,20240102,2635,-50.47,20231102,1110,17.57,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240111,090326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1331,0,3,0.00,1331,1,0.00,1331,1331,1331,1730,932,1331,1331.00,0.46,0,0,1430,1380,1343,1293,1256,1362,1275,138,399,500,0,1,1,27611224,368,-1.35,3.73,12,0.00,-985.00,357.00,2635,20231102,-49.49,1110,20231221,19.91,1508,-11.74,20240104,1133,17.48,20240102,2635,-49.49,20231102,1110,19.91,20231221,0.00,N,019490,500,138 억,,128052,N,N,0,N,00,N
|
|
20240110,160326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1331,0,3,0.00,106372652,80379,113.06,1350,1393,1306,1730,932,1331,1323.39,0.48,0,-7413,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,368,-1.35,3.73,12,0.29,-985.00,357.00,2635,20231102,-49.49,1110,20231221,19.91,1508,-11.74,20240104,1133,17.48,20240102,2635,-49.49,20231102,1110,19.91,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240110,150326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1317,-14,5,-1.05,101931661,77033,108.35,1350,1393,1306,1730,932,1331,1323.22,0.48,0,-6708,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,364,-1.34,3.69,12,0.28,-985.00,357.00,2635,20231102,-50.02,1110,20231221,18.65,1508,-12.67,20240104,1133,16.24,20240102,2635,-50.02,20231102,1110,18.65,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240110,140327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1320,-11,5,-0.83,98271775,74243,104.43,1350,1393,1310,1730,932,1331,1323.65,0.48,0,-6281,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,364,-1.34,3.70,12,0.27,-985.00,357.00,2635,20231102,-49.91,1110,20231221,18.92,1508,-12.47,20240104,1133,16.50,20240102,2635,-49.91,20231102,1110,18.92,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240110,130326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1320,-11,5,-0.83,91441483,69059,97.14,1350,1393,1310,1730,932,1331,1324.11,0.48,0,-5377,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,364,-1.34,3.70,12,0.25,-985.00,357.00,2635,20231102,-49.91,1110,20231221,18.92,1508,-12.47,20240104,1133,16.50,20240102,2635,-49.91,20231102,1110,18.92,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240110,120326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1324,-7,5,-0.53,74428719,56089,78.89,1350,1393,1313,1730,932,1331,1326.98,0.48,0,-4972,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,366,-1.34,3.71,12,0.20,-985.00,357.00,2635,20231102,-49.75,1110,20231221,19.28,1508,-12.20,20240104,1133,16.86,20240102,2635,-49.75,20231102,1110,19.28,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240110,110326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1319,-12,5,-0.90,67499245,50824,71.49,1350,1393,1317,1730,932,1331,1328.10,0.48,0,-3877,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,364,-1.34,3.69,12,0.18,-985.00,357.00,2635,20231102,-49.94,1110,20231221,18.83,1508,-12.53,20240104,1133,16.42,20240102,2635,-49.94,20231102,1110,18.83,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240110,100326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1342,11,2,0.83,30157283,22617,31.81,1350,1393,1317,1730,932,1331,1333.39,0.48,0,-1355,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,371,-1.36,3.76,12,0.08,-985.00,357.00,2635,20231102,-49.07,1110,20231221,20.90,1508,-11.01,20240104,1133,18.45,20240102,2635,-49.07,20231102,1110,20.90,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240110,090325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1347,16,2,1.20,2424237,1776,2.50,1350,1393,1332,1730,932,1331,1365.00,0.48,0,-1034,1395,1362,1336,1303,1277,1379,1320,138,399,500,0,1,1,27611224,372,-1.37,3.77,12,0.01,-985.00,357.00,2635,20231102,-48.88,1110,20231221,21.35,1508,-10.68,20240104,1133,18.89,20240102,2635,-48.88,20231102,1110,21.35,20231221,0.00,N,019490,500,138 억,,133735,N,N,0,N,00,N
|
|
20240109,160325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1331,-9,5,-0.67,91538346,68736,40.90,1330,1369,1310,1742,938,1340,1331.74,0.46,0,6066,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,368,-1.35,3.73,12,0.25,-985.00,357.00,2635,20231102,-49.49,1110,20231221,19.91,1508,-11.74,20240104,1133,17.48,20240102,2635,-49.49,20231102,1110,19.91,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240109,150326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1333,-7,5,-0.52,83921396,63011,37.49,1330,1369,1310,1742,938,1340,1331.85,0.46,0,5835,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,368,-1.35,3.73,12,0.23,-985.00,357.00,2635,20231102,-49.41,1110,20231221,20.09,1508,-11.60,20240104,1133,17.65,20240102,2635,-49.41,20231102,1110,20.09,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240109,140325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1336,-4,5,-0.30,78179002,58691,34.92,1330,1369,1310,1742,938,1340,1332.04,0.46,0,4783,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,369,-1.36,3.74,12,0.21,-985.00,357.00,2635,20231102,-49.30,1110,20231221,20.36,1508,-11.41,20240104,1133,17.92,20240102,2635,-49.30,20231102,1110,20.36,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240109,130325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1324,-16,5,-1.19,65487687,49135,29.23,1330,1369,1310,1742,938,1340,1332.81,0.46,0,5062,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,366,-1.34,3.71,12,0.18,-985.00,357.00,2635,20231102,-49.75,1110,20231221,19.28,1508,-12.20,20240104,1133,16.86,20240102,2635,-49.75,20231102,1110,19.28,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240109,120327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1337,-3,5,-0.22,42627118,31937,19.00,1330,1369,1310,1742,938,1340,1334.73,0.46,0,5266,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,369,-1.36,3.75,12,0.12,-985.00,357.00,2635,20231102,-49.26,1110,20231221,20.45,1508,-11.34,20240104,1133,18.01,20240102,2635,-49.26,20231102,1110,20.45,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240109,110325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1340,0,3,0.00,39088487,29290,17.43,1330,1369,1310,1742,938,1340,1334.53,0.46,0,5141,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,370,-1.36,3.75,12,0.11,-985.00,357.00,2635,20231102,-49.15,1110,20231221,20.72,1508,-11.14,20240104,1133,18.27,20240102,2635,-49.15,20231102,1110,20.72,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240109,100326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1342,2,2,0.15,30752662,23083,13.73,1330,1369,1310,1742,938,1340,1332.26,0.46,0,4534,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,371,-1.36,3.76,12,0.08,-985.00,357.00,2635,20231102,-49.07,1110,20231221,20.90,1508,-11.01,20240104,1133,18.45,20240102,2635,-49.07,20231102,1110,20.90,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240109,090325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1312,-28,5,-2.09,2513504,1898,1.13,1330,1332,1310,1742,938,1340,1324.29,0.46,0,125,1543,1441,1381,1279,1219,1411,1249,138,402,500,0,1,1,27611224,362,-1.33,3.68,12,0.01,-985.00,357.00,2635,20231102,-50.21,1110,20231221,18.20,1508,-13.00,20240104,1133,15.80,20240102,2635,-50.21,20231102,1110,18.20,20231221,0.00,N,019490,500,138 억,,126763,N,N,0,N,00,N
|
|
20240108,160325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1340,0,3,0.00,227165208,166972,31.84,1450,1483,1321,1742,938,1340,1360.50,0.58,0,-36418,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,370,-1.36,3.75,12,0.60,-985.00,357.00,2635,20231102,-49.15,1110,20231221,20.72,1508,-11.14,20240104,1133,18.27,20240102,2635,-49.15,20231102,1110,20.72,20231221,0.00,N,019490,500,138 억,,159841,N,N,0,N,00,N
|
|
20240108,150326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1341,1,2,0.07,220056436,161675,30.83,1450,1483,1321,1742,938,1340,1361.10,0.58,0,-36658,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,370,-1.36,3.76,12,0.59,-985.00,357.00,2635,20231102,-49.11,1110,20231221,20.81,1508,-11.07,20240104,1133,18.36,20240102,2635,-49.11,20231102,1110,20.81,20231221,0.00,N,019490,500,138 억,,159841,N,N,0,N,00,N
|
|
20240108,140325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1340,0,3,0.00,210724835,154727,29.51,1450,1483,1321,1742,938,1340,1361.91,0.58,0,-34365,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,370,-1.36,3.75,12,0.56,-985.00,357.00,2635,20231102,-49.15,1110,20231221,20.72,1508,-11.14,20240104,1133,18.27,20240102,2635,-49.15,20231102,1110,20.72,20231221,0.00,N,019490,500,138 억,,159841,N,N,0,N,00,N
|
|
20240108,130324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1340,0,3,0.00,202922195,148926,28.40,1450,1483,1321,1742,938,1340,1362.57,0.58,0,-34004,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,370,-1.36,3.75,12,0.54,-985.00,357.00,2635,20231102,-49.15,1110,20231221,20.72,1508,-11.14,20240104,1133,18.27,20240102,2635,-49.15,20231102,1110,20.72,20231221,0.00,N,019490,500,138 억,,159841,N,N,0,N,00,N
|
|
20240108,120326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1341,1,2,0.07,192349101,141096,26.91,1450,1483,1321,1742,938,1340,1363.25,0.58,0,-31772,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,370,-1.36,3.76,12,0.51,-985.00,357.00,2635,20231102,-49.11,1110,20231221,20.81,1508,-11.07,20240104,1133,18.36,20240102,2635,-49.11,20231102,1110,20.81,20231221,0.00,N,019490,500,138 억,,159841,N,N,0,N,00,N
|
|
20240108,110326,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1331,-9,5,-0.67,165955944,121285,23.13,1450,1483,1321,1742,938,1340,1368.31,0.58,0,-26316,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,368,-1.35,3.73,12,0.44,-985.00,357.00,2635,20231102,-49.49,1110,20231221,19.91,1508,-11.74,20240104,1133,17.48,20240102,2635,-49.49,20231102,1110,19.91,20231221,0.00,N,019490,500,138 억,,159841,N,N,0,N,00,N
|
|
20240108,100327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1343,3,2,0.22,134434573,97671,18.63,1450,1483,1321,1742,938,1340,1376.40,0.58,0,-25449,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,371,-1.36,3.76,12,0.35,-985.00,357.00,2635,20231102,-49.03,1110,20231221,20.99,1508,-10.94,20240104,1133,18.53,20240102,2635,-49.03,20231102,1110,20.99,20231221,0.00,N,019490,500,138 억,,159841,N,N,0,N,00,N
|
|
20240108,090325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1367,27,2,2.01,38682906,26514,5.06,1450,1483,1367,1742,938,1340,1458.96,0.58,0,-8531,1608,1473,1328,1193,1048,1541,1261,138,402,500,0,1,1,27611224,377,-1.39,3.83,12,0.10,-985.00,357.00,2635,20231102,-48.12,1110,20231221,23.15,1508,-9.35,20240104,1133,20.65,20240102,2635,-48.12,20231102,1110,23.15,20231221,0.00,N,019490,500,138 억,,159841,Y,N,0,N,00,N
|
|
20240105,160325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1340,30,2,2.29,682331936,524116,12.41,1250,1463,1183,1703,917,1310,1301.87,0.27,0,88175,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,370,-1.36,3.75,12,1.90,-985.00,357.00,2635,20231102,-49.15,1110,20231221,20.72,1508,-11.14,20240104,1133,18.27,20240102,2635,-49.15,20231102,1110,20.72,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240105,150325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1342,32,2,2.44,667281292,512923,12.14,1250,1463,1183,1703,917,1310,1300.94,0.27,0,88789,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,371,-1.36,3.76,12,1.86,-985.00,357.00,2635,20231102,-49.07,1110,20231221,20.90,1508,-11.01,20240104,1133,18.45,20240102,2635,-49.07,20231102,1110,20.90,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240105,140324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1313,3,2,0.23,610344182,470543,11.14,1250,1463,1183,1703,917,1310,1297.11,0.27,0,81847,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,363,-1.33,3.68,12,1.70,-985.00,357.00,2635,20231102,-50.17,1110,20231221,18.29,1508,-12.93,20240104,1133,15.89,20240102,2635,-50.17,20231102,1110,18.29,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240105,130325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1306,-4,5,-0.31,599578029,462287,10.94,1250,1463,1183,1703,917,1310,1296.98,0.27,0,79654,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,361,-1.33,3.66,12,1.67,-985.00,357.00,2635,20231102,-50.44,1110,20231221,17.66,1508,-13.40,20240104,1133,15.27,20240102,2635,-50.44,20231102,1110,17.66,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240105,120325,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1308,-2,5,-0.15,573191969,442105,10.47,1250,1463,1183,1703,917,1310,1296.51,0.27,0,81150,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,361,-1.33,3.66,12,1.60,-985.00,357.00,2635,20231102,-50.36,1110,20231221,17.84,1508,-13.26,20240104,1133,15.45,20240102,2635,-50.36,20231102,1110,17.84,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240105,110323,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1323,13,2,0.99,524715678,405246,9.59,1250,1463,1183,1703,917,1310,1294.81,0.27,0,80254,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,365,-1.34,3.71,12,1.47,-985.00,357.00,2635,20231102,-49.79,1110,20231221,19.19,1508,-12.27,20240104,1133,16.77,20240102,2635,-49.79,20231102,1110,19.19,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240105,100327,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1319,9,2,0.69,274396551,222038,5.26,1250,1324,1183,1703,917,1310,1235.81,0.27,0,72591,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,364,-1.34,3.69,12,0.80,-985.00,357.00,2635,20231102,-49.94,1110,20231221,18.83,1508,-12.53,20240104,1133,16.42,20240102,2635,-49.94,20231102,1110,18.83,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240105,090324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1225,-85,5,-6.49,37556398,30296,0.72,1250,1250,1225,1703,917,1310,1239.65,0.27,0,1707,1682,1496,1322,1136,962,1589,1229,138,393,500,0,1,1,27611224,338,-1.24,3.43,12,0.11,-985.00,357.00,2635,20231102,-53.51,1110,20231221,10.36,1508,-18.77,20240104,1133,8.12,20240102,2635,-53.51,20231102,1110,10.36,20231221,0.00,N,019490,500,138 억,,75618,N,N,0,N,00,N
|
|
20240104,160322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1310,150,2,12.93,6009306113,4207164,14573.80,1180,1508,1148,1508,812,1160,1428.46,0.40,0,-26201,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,362,-1.33,3.67,12,15.24,-985.00,357.00,2635,20231102,-50.28,1110,20231221,18.02,1508,-13.13,20240104,1133,15.62,20240102,2635,-50.28,20231102,1110,18.02,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240104,150324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1366,206,2,17.76,5885756756,4115018,14254.60,1180,1508,1148,1508,812,1160,1430.31,0.40,0,-25943,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,377,-1.39,3.83,12,14.90,-985.00,357.00,2635,20231102,-48.16,1110,20231221,23.06,1508,-9.42,20240104,1133,20.56,20240102,2635,-48.16,20231102,1110,23.06,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240104,140324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1395,235,2,20.26,5637574027,3935938,13634.26,1180,1508,1148,1508,812,1160,1432.33,0.40,0,-20017,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,385,-1.42,3.91,12,14.25,-985.00,357.00,2635,20231102,-47.06,1110,20231221,25.68,1508,-7.49,20240104,1133,23.12,20240102,2635,-47.06,20231102,1110,25.68,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240104,130324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1420,260,2,22.41,5037189721,3516756,12182.19,1180,1508,1148,1508,812,1160,1432.34,0.40,0,-29102,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,392,-1.44,3.98,12,12.74,-985.00,357.00,2635,20231102,-46.11,1110,20231221,27.93,1508,-5.84,20240104,1133,25.33,20240102,2635,-46.11,20231102,1110,27.93,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240104,120323,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1360,200,2,17.24,4590062160,3195652,11069.88,1180,1508,1148,1508,812,1160,1436.35,0.40,0,-30171,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,376,-1.38,3.81,12,11.57,-985.00,357.00,2635,20231102,-48.39,1110,20231221,22.52,1508,-9.81,20240104,1133,20.04,20240102,2635,-48.39,20231102,1110,22.52,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240104,110323,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1416,256,2,22.07,4159364938,2881230,9980.71,1180,1508,1148,1508,812,1160,1443.61,0.40,0,-27256,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,391,-1.44,3.97,12,10.43,-985.00,357.00,2635,20231102,-46.26,1110,20231221,27.57,1508,-6.10,20240104,1133,24.98,20240102,2635,-46.26,20231102,1110,27.57,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240104,100323,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1465,305,2,26.29,2803320408,1919158,6648.05,1180,1508,1148,1508,812,1160,1460.70,0.40,0,684,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,405,-1.49,4.10,12,6.95,-985.00,357.00,2635,20231102,-44.40,1110,20231221,31.98,1508,-2.85,20240104,1133,29.30,20240102,2635,-44.40,20231102,1110,31.98,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240104,090324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1155,-5,5,-0.43,635847,548,1.90,1180,1180,1155,1508,812,1160,1160.30,0.40,0,118,1280,1220,1190,1130,1100,1205,1115,138,348,500,0,1,1,27611224,319,-1.17,3.24,12,0.00,-985.00,357.00,2635,20231102,-56.17,1110,20231221,4.05,1250,-7.60,20240103,1133,1.94,20240102,2635,-56.17,20231102,1110,4.05,20231221,0.00,N,019490,500,138 억,,110345,N,N,0,N,00,N
|
|
20240103,160322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1160,-28,5,-2.36,33978900,28840,32.72,1250,1250,1160,1544,832,1188,1178.19,0.40,0,-842,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,320,-1.18,3.25,12,0.10,-985.00,357.00,2635,20231102,-55.98,1110,20231221,4.50,1250,-7.20,20240103,1133,2.38,20240102,2635,-55.98,20231102,1110,4.50,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240103,150322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1168,-20,5,-1.68,31248444,26487,30.05,1250,1250,1162,1544,832,1188,1179.77,0.40,0,-852,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,322,-1.19,3.27,12,0.10,-985.00,357.00,2635,20231102,-55.67,1110,20231221,5.23,1250,-6.56,20240103,1133,3.09,20240102,2635,-55.67,20231102,1110,5.23,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240103,140321,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1163,-25,5,-2.10,29333909,24843,28.18,1250,1250,1162,1544,832,1188,1180.77,0.40,0,-1088,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,321,-1.18,3.26,12,0.09,-985.00,357.00,2635,20231102,-55.86,1110,20231221,4.77,1250,-6.96,20240103,1133,2.65,20240102,2635,-55.86,20231102,1110,4.77,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240103,130322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1168,-20,5,-1.68,27382892,23166,26.28,1250,1250,1162,1544,832,1188,1182.03,0.40,0,-1448,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,322,-1.19,3.27,12,0.08,-985.00,357.00,2635,20231102,-55.67,1110,20231221,5.23,1250,-6.56,20240103,1133,3.09,20240102,2635,-55.67,20231102,1110,5.23,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240103,120324,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1169,-19,5,-1.60,20304911,17100,19.40,1250,1250,1162,1544,832,1188,1187.42,0.40,0,-1727,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,323,-1.19,3.27,12,0.06,-985.00,357.00,2635,20231102,-55.64,1110,20231221,5.32,1250,-6.48,20240103,1133,3.18,20240102,2635,-55.64,20231102,1110,5.32,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240103,110322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1164,-24,5,-2.02,19499183,16409,18.61,1250,1250,1162,1544,832,1188,1188.32,0.40,0,-1763,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,321,-1.18,3.26,12,0.06,-985.00,357.00,2635,20231102,-55.83,1110,20231221,4.86,1250,-6.88,20240103,1133,2.74,20240102,2635,-55.83,20231102,1110,4.86,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240103,100322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1185,-3,5,-0.25,9172942,7615,8.64,1250,1250,1175,1544,832,1188,1204.59,0.40,0,-263,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,327,-1.20,3.32,12,0.03,-985.00,357.00,2635,20231102,-55.03,1110,20231221,6.76,1250,-5.20,20240103,1133,4.59,20240102,2635,-55.03,20231102,1110,6.76,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240103,090321,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1185,-3,5,-0.25,1247545,1020,1.16,1250,1250,1175,1544,832,1188,1223.08,0.40,0,0,1240,1213,1173,1146,1106,1227,1160,138,356,500,0,1,1,27611224,327,-1.20,3.32,12,0.00,-985.00,357.00,2635,20231102,-55.03,1110,20231221,6.76,1250,-5.20,20240103,1133,4.59,20240102,2635,-55.03,20231102,1110,6.76,20231221,0.00,N,019490,500,138 억,,111151,N,N,0,N,00,N
|
|
20240102,160322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1188,63,2,5.60,101881741,87702,189.99,1133,1200,1133,1462,788,1125,1161.68,0.34,0,16060,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,328,-1.21,3.33,12,0.32,-985.00,357.00,2635,20231102,-54.91,1110,20231221,7.03,1200,-1.00,20240102,1133,4.85,20240102,2635,-54.91,20231102,1110,7.03,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|
|
20240102,150320,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1171,46,2,4.09,95423619,82232,178.14,1133,1200,1133,1462,788,1125,1160.42,0.34,0,15332,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,323,-1.19,3.28,12,0.30,-985.00,357.00,2635,20231102,-55.56,1110,20231221,5.50,1200,-2.42,20240102,1133,3.35,20240102,2635,-55.56,20231102,1110,5.50,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|
|
20240102,140322,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1180,55,2,4.89,73850146,64129,138.92,1133,1199,1133,1462,788,1125,1151.59,0.34,0,13781,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,326,-1.20,3.31,12,0.23,-985.00,357.00,2635,20231102,-55.22,1110,20231221,6.31,1199,-1.58,20240102,1133,4.15,20240102,2635,-55.22,20231102,1110,6.31,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|
|
20240102,130320,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1170,45,2,4.00,53137297,46568,100.88,1133,1199,1133,1462,788,1125,1141.07,0.34,0,8906,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,323,-1.19,3.28,12,0.17,-985.00,357.00,2635,20231102,-55.60,1110,20231221,5.41,1199,-2.42,20240102,1133,3.27,20240102,2635,-55.60,20231102,1110,5.41,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|
|
20240102,120320,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1139,14,2,1.24,35563654,31232,67.66,1133,1199,1133,1462,788,1125,1138.69,0.34,0,1877,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,314,-1.16,3.19,12,0.11,-985.00,357.00,2635,20231102,-56.77,1110,20231221,2.61,1199,-5.00,20240102,1133,0.53,20240102,2635,-56.77,20231102,1110,2.61,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|
|
20240102,110321,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1137,12,2,1.07,17731293,15535,33.65,1133,1199,1133,1462,788,1125,1141.38,0.34,0,1469,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,314,-1.15,3.18,12,0.06,-985.00,357.00,2635,20231102,-56.85,1110,20231221,2.43,1199,-5.17,20240102,1133,0.35,20240102,2635,-56.85,20231102,1110,2.43,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|
|
20240102,100316,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1157,32,2,2.84,4769099,4192,9.08,1133,1199,1133,1462,788,1125,1137.67,0.34,0,-8,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,319,-1.17,3.24,12,0.02,-985.00,357.00,2635,20231102,-56.09,1110,20231221,4.23,1199,-3.50,20240102,1133,2.12,20240102,2635,-56.09,20231102,1110,4.23,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|
|
20240102,090314,51,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,1125,0,3,0.00,0,0,0.00,0,0,0,1462,788,1125,0.00,0.34,0,0,1150,1137,1131,1118,1112,1134,1115,138,337,500,0,1,1,27611224,311,-1.14,3.15,12,0.00,-985.00,357.00,2635,20231102,-57.31,1110,20231221,1.35,0,0.00,0,0,0.00,0,2635,-57.31,20231102,1110,1.35,20231221,0.00,N,019490,500,138 억,,95135,N,N,0,N,00,N
|