714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205100,440646090,4050,4050,4050,4050,4280
|
|
20230615,205000,440646090,4050,4050,4050,4050,0
|
|
20230615,204900,440646090,4050,4050,4050,4050,0
|
|
20230615,204800,440646090,4050,4050,4050,4050,0
|
|
20230615,204700,440646090,4050,4050,4050,4050,0
|
|
20230615,204600,440646090,4050,4050,4050,4050,0
|
|
20230615,204500,440646090,4050,4050,4050,4050,0
|
|
20230615,204400,440646090,4050,4050,4050,4050,0
|
|
20230615,204300,440646090,4050,4050,4050,4050,0
|
|
20230615,204200,440646090,4050,4050,4050,4050,0
|
|
20230615,204100,440646090,4050,4050,4050,4050,0
|
|
20230615,204000,440646090,4050,4050,4050,4050,0
|
|
20230615,203900,440646090,4050,4050,4050,4050,0
|
|
20230615,203800,440646090,4050,4050,4050,4050,0
|
|
20230615,203700,440646090,4050,4050,4050,4050,0
|
|
20230615,203600,440646090,4050,4050,4050,4050,0
|
|
20230615,203500,440646090,4050,4050,4050,4050,0
|
|
20230615,203400,440646090,4050,4050,4050,4050,0
|
|
20230615,203300,440646090,4050,4050,4050,4050,0
|
|
20230615,203200,440646090,4050,4050,4050,4050,0
|
|
20230615,203100,440646090,4050,4050,4050,4050,0
|
|
20230615,203000,440646090,4050,4050,4050,4050,0
|
|
20230615,202900,440646090,4050,4050,4050,4050,0
|
|
20230615,202800,440646090,4050,4050,4050,4050,0
|
|
20230615,202700,440646090,4050,4050,4050,4050,0
|
|
20230615,202600,440646090,4050,4050,4050,4050,0
|
|
20230615,202500,440646090,4050,4050,4050,4050,0
|
|
20230615,202400,440646090,4050,4050,4050,4050,0
|
|
20230615,202300,440646090,4050,4050,4050,4050,0
|
|
20230615,202200,440646090,4050,4050,4050,4050,0
|
|
20230615,202100,440646090,4050,4050,4050,4050,4280
|
|
20230615,202000,440646090,4050,4050,4050,4050,0
|
|
20230615,201900,440646090,4050,4050,4050,4050,0
|
|
20230615,201800,440646090,4050,4050,4050,4050,0
|
|
20230615,201700,440646090,4050,4050,4050,4050,0
|
|
20230615,201600,440646090,4050,4050,4050,4050,0
|
|
20230615,201500,440646090,4050,4050,4050,4050,0
|
|
20230615,201400,440646090,4050,4050,4050,4050,0
|
|
20230615,201300,440646090,4050,4050,4050,4050,0
|
|
20230615,201200,440646090,4050,4050,4050,4050,0
|
|
20230615,201100,440646090,4050,4050,4050,4050,0
|
|
20230615,201000,440646090,4050,4050,4050,4050,0
|
|
20230615,200900,440646090,4050,4050,4050,4050,0
|
|
20230615,200800,440646090,4050,4050,4050,4050,0
|
|
20230615,200700,440646090,4050,4050,4050,4050,0
|
|
20230615,200600,440646090,4050,4050,4050,4050,0
|
|
20230615,200500,440646090,4050,4050,4050,4050,0
|
|
20230615,200400,440646090,4050,4050,4050,4050,0
|
|
20230615,200300,440646090,4050,4050,4050,4050,0
|
|
20230615,200200,440646090,4050,4050,4050,4050,0
|
|
20230615,200100,440646090,4050,4050,4050,4050,0
|
|
20230615,200000,440646090,4050,4050,4050,4050,0
|
|
20230615,195900,440646090,4050,4050,4050,4050,0
|
|
20230615,195800,440646090,4050,4050,4050,4050,0
|
|
20230615,195700,440646090,4050,4050,4050,4050,0
|
|
20230615,195600,440646090,4050,4050,4050,4050,0
|
|
20230615,195500,440646090,4050,4050,4050,4050,0
|
|
20230615,195400,440646090,4050,4050,4050,4050,0
|
|
20230615,195300,440646090,4050,4050,4050,4050,0
|
|
20230615,195200,440646090,4050,4050,4050,4050,0
|
|
20230615,195100,440646090,4050,4050,4050,4050,4280
|
|
20230615,195000,440646090,4050,4050,4050,4050,0
|
|
20230615,194900,440646090,4050,4050,4050,4050,0
|
|
20230615,194800,440646090,4050,4050,4050,4050,0
|
|
20230615,194700,440646090,4050,4050,4050,4050,0
|
|
20230615,194600,440646090,4050,4050,4050,4050,0
|
|
20230615,194500,440646090,4050,4050,4050,4050,0
|
|
20230615,194400,440646090,4050,4050,4050,4050,0
|
|
20230615,194300,440646090,4050,4050,4050,4050,0
|
|
20230615,194200,440646090,4050,4050,4050,4050,0
|
|
20230615,194100,440646090,4050,4050,4050,4050,0
|
|
20230615,194000,440646090,4050,4050,4050,4050,0
|
|
20230615,193900,440646090,4050,4050,4050,4050,0
|
|
20230615,193800,440646090,4050,4050,4050,4050,0
|
|
20230615,193700,440646090,4050,4050,4050,4050,0
|
|
20230615,193600,440646090,4050,4050,4050,4050,0
|
|
20230615,193500,440646090,4050,4050,4050,4050,0
|
|
20230615,193400,440646090,4050,4050,4050,4050,0
|
|
20230615,193300,440646090,4050,4050,4050,4050,0
|
|
20230615,193200,440646090,4050,4050,4050,4050,0
|
|
20230615,193100,440646090,4050,4050,4050,4050,0
|
|
20230615,193000,440646090,4050,4050,4050,4050,0
|
|
20230615,192900,440646090,4050,4050,4050,4050,0
|
|
20230615,192800,440646090,4050,4050,4050,4050,0
|
|
20230615,192700,440646090,4050,4050,4050,4050,0
|
|
20230615,192600,440646090,4050,4050,4050,4050,0
|
|
20230615,192500,440646090,4050,4050,4050,4050,0
|
|
20230615,192400,440646090,4050,4050,4050,4050,0
|
|
20230615,192300,440646090,4050,4050,4050,4050,0
|
|
20230615,192200,440646090,4050,4050,4050,4050,0
|
|
20230615,192100,440646090,4050,4050,4050,4050,4280
|
|
20230615,192000,440646090,4050,4050,4050,4050,0
|
|
20230615,191900,440646090,4050,4050,4050,4050,0
|
|
20230615,191800,440646090,4050,4050,4050,4050,0
|
|
20230615,191700,440646090,4050,4050,4050,4050,0
|
|
20230615,191600,440646090,4050,4050,4050,4050,0
|
|
20230615,191500,440646090,4050,4050,4050,4050,0
|
|
20230615,191400,440646090,4050,4050,4050,4050,0
|
|
20230615,191300,440646090,4050,4050,4050,4050,0
|
|
20230615,191200,440646090,4050,4050,4050,4050,0
|
|
20230615,191100,440646090,4050,4050,4050,4050,0
|
|
20230615,191000,440646090,4050,4050,4050,4050,0
|
|
20230615,190900,440646090,4050,4050,4050,4050,0
|
|
20230615,190800,440646090,4050,4050,4050,4050,0
|
|
20230615,190700,440646090,4050,4050,4050,4050,0
|
|
20230615,190600,440646090,4050,4050,4050,4050,0
|
|
20230615,190500,440646090,4050,4050,4050,4050,0
|
|
20230615,190400,440646090,4050,4050,4050,4050,0
|
|
20230615,190300,440646090,4050,4050,4050,4050,0
|
|
20230615,190200,440646090,4050,4050,4050,4050,0
|
|
20230615,190100,440646090,4050,4050,4050,4050,0
|
|
20230615,190000,440646090,4050,4050,4050,4050,0
|
|
20230615,185900,440646090,4050,4050,4050,4050,0
|
|
20230615,185800,440646090,4050,4050,4050,4050,0
|
|
20230615,185700,440646090,4050,4050,4050,4050,0
|
|
20230615,185600,440646090,4050,4050,4050,4050,0
|
|
20230615,185500,440646090,4050,4050,4050,4050,0
|
|
20230615,185400,440646090,4050,4050,4050,4050,0
|
|
20230615,185300,440646090,4050,4050,4050,4050,0
|
|
20230615,185200,440646090,4050,4050,4050,4050,0
|
|
20230615,185100,440646090,4050,4050,4050,4050,4280
|
|
20230615,185000,440646090,4050,4050,4050,4050,0
|
|
20230615,184900,440646090,4050,4050,4050,4050,0
|
|
20230615,184800,440646090,4050,4050,4050,4050,0
|
|
20230615,184700,440646090,4050,4050,4050,4050,0
|
|
20230615,184600,440646090,4050,4050,4050,4050,0
|
|
20230615,184500,440646090,4050,4050,4050,4050,0
|
|
20230615,184400,440646090,4050,4050,4050,4050,0
|
|
20230615,184300,440646090,4050,4050,4050,4050,0
|
|
20230615,184200,440646090,4050,4050,4050,4050,0
|
|
20230615,184100,440646090,4050,4050,4050,4050,0
|
|
20230615,184000,440646090,4050,4050,4050,4050,0
|
|
20230615,183900,440646090,4050,4050,4050,4050,0
|
|
20230615,183800,440646090,4050,4050,4050,4050,0
|
|
20230615,183700,440646090,4050,4050,4050,4050,0
|
|
20230615,183600,440646090,4050,4050,4050,4050,0
|
|
20230615,183500,440646090,4050,4050,4050,4050,0
|
|
20230615,183400,440646090,4050,4050,4050,4050,0
|
|
20230615,183300,440646090,4050,4050,4050,4050,0
|
|
20230615,183200,440646090,4050,4050,4050,4050,0
|
|
20230615,183100,440646090,4050,4050,4050,4050,0
|
|
20230615,183000,440646090,4050,4050,4050,4050,0
|
|
20230615,182900,440646090,4050,4050,4050,4050,0
|
|
20230615,182800,440646090,4050,4050,4050,4050,0
|
|
20230615,182700,440646090,4050,4050,4050,4050,0
|
|
20230615,182600,440646090,4050,4050,4050,4050,0
|
|
20230615,182500,440646090,4050,4050,4050,4050,0
|
|
20230615,182400,440646090,4050,4050,4050,4050,0
|
|
20230615,182300,440646090,4050,4050,4050,4050,0
|
|
20230615,182200,440646090,4050,4050,4050,4050,0
|
|
20230615,182100,440646090,4050,4050,4050,4050,4280
|
|
20230615,182000,440646090,4050,4050,4050,4050,0
|
|
20230615,181900,440646090,4050,4050,4050,4050,0
|
|
20230615,181800,440646090,4050,4050,4050,4050,0
|
|
20230615,181700,440646090,4050,4050,4050,4050,0
|
|
20230615,181600,440646090,4050,4050,4050,4050,0
|
|
20230615,181500,440646090,4050,4050,4050,4050,0
|
|
20230615,181400,440646090,4050,4050,4050,4050,0
|
|
20230615,181300,440646090,4050,4050,4050,4050,0
|
|
20230615,181200,440646090,4050,4050,4050,4050,0
|
|
20230615,181100,440646090,4050,4050,4050,4050,0
|
|
20230615,181000,440646090,4050,4050,4050,4050,0
|
|
20230615,180900,440646090,4050,4050,4050,4050,0
|
|
20230615,180800,440646090,4050,4050,4050,4050,0
|
|
20230615,180700,440646090,4050,4050,4050,4050,0
|
|
20230615,180600,440646090,4050,4050,4050,4050,0
|
|
20230615,180500,440646090,4050,4050,4050,4050,0
|
|
20230615,180400,440646090,4050,4050,4050,4050,0
|
|
20230615,180300,440646090,4050,4050,4050,4050,0
|
|
20230615,180200,440646090,4050,4050,4050,4050,0
|
|
20230615,180100,440646090,4050,4050,4050,4050,0
|
|
20230615,180000,440646090,4050,4050,4050,4050,0
|
|
20230615,175900,440646090,4050,4050,4050,4050,0
|
|
20230615,175800,440646090,4050,4050,4050,4050,0
|
|
20230615,175700,440646090,4050,4050,4050,4050,0
|
|
20230615,175600,440646090,4050,4050,4050,4050,0
|
|
20230615,175500,440646090,4050,4050,4050,4050,0
|
|
20230615,175400,440646090,4050,4050,4050,4050,0
|
|
20230615,175300,440646090,4050,4050,4050,4050,0
|
|
20230615,175200,440646090,4050,4050,4050,4050,0
|
|
20230615,175100,440646090,4050,4050,4050,4050,4280
|
|
20230615,175000,440646090,4050,4050,4050,4050,0
|
|
20230615,174900,440646090,4050,4050,4050,4050,0
|
|
20230615,174800,440646090,4050,4050,4050,4050,0
|
|
20230615,174700,440646090,4050,4050,4050,4050,0
|
|
20230615,174600,440646090,4050,4050,4050,4050,0
|
|
20230615,174500,440646090,4050,4050,4050,4050,0
|
|
20230615,174400,440646090,4050,4050,4050,4050,0
|
|
20230615,174300,440646090,4050,4050,4050,4050,0
|
|
20230615,174200,440646090,4050,4050,4050,4050,0
|
|
20230615,174100,440646090,4050,4050,4050,4050,0
|
|
20230615,174000,440646090,4050,4050,4050,4050,0
|
|
20230615,173900,440646090,4050,4050,4050,4050,0
|
|
20230615,173800,440646090,4050,4050,4050,4050,0
|
|
20230615,173700,440646090,4050,4050,4050,4050,0
|
|
20230615,173600,440646090,4050,4050,4050,4050,0
|
|
20230615,173500,440646090,4050,4050,4050,4050,0
|
|
20230615,173400,440646090,4050,4050,4050,4050,0
|
|
20230615,173300,440646090,4050,4050,4050,4050,0
|
|
20230615,173200,440646090,4050,4050,4050,4050,0
|
|
20230615,173100,440646090,4050,4050,4050,4050,0
|
|
20230615,173000,440646090,4050,4050,4050,4050,0
|
|
20230615,172900,440646090,4050,4050,4050,4050,0
|
|
20230615,172800,440646090,4050,4050,4050,4050,0
|
|
20230615,172700,440646090,4050,4050,4050,4050,0
|
|
20230615,172600,440646090,4050,4050,4050,4050,0
|
|
20230615,172500,440646090,4050,4050,4050,4050,0
|
|
20230615,172400,440646090,4050,4050,4050,4050,0
|
|
20230615,172300,440646090,4050,4050,4050,4050,0
|
|
20230615,172200,440646090,4050,4050,4050,4050,0
|
|
20230615,172100,440646090,4050,4050,4050,4050,4280
|
|
20230615,172000,440646090,4050,4050,4050,4050,0
|
|
20230615,171900,440646090,4050,4050,4050,4050,0
|
|
20230615,171800,440646090,4050,4050,4050,4050,0
|
|
20230615,171700,440646090,4050,4050,4050,4050,0
|
|
20230615,171600,440646090,4050,4050,4050,4050,0
|
|
20230615,171500,440646090,4050,4050,4050,4050,0
|
|
20230615,171400,440646090,4050,4050,4050,4050,0
|
|
20230615,171300,440646090,4050,4050,4050,4050,0
|
|
20230615,171200,440646090,4050,4050,4050,4050,0
|
|
20230615,171100,440646090,4050,4050,4050,4050,0
|
|
20230615,171000,440646090,4050,4050,4050,4050,0
|
|
20230615,170900,440646090,4050,4050,4050,4050,0
|
|
20230615,170800,440646090,4050,4050,4050,4050,0
|
|
20230615,170700,440646090,4050,4050,4050,4050,0
|
|
20230615,170600,440646090,4050,4050,4050,4050,0
|
|
20230615,170500,440646090,4050,4050,4050,4050,0
|
|
20230615,170400,440646090,4050,4050,4050,4050,0
|
|
20230615,170300,440646090,4050,4050,4050,4050,0
|
|
20230615,170200,440646090,4050,4050,4050,4050,0
|
|
20230615,170100,440646090,4050,4050,4050,4050,0
|
|
20230615,170000,440646090,4050,4050,4050,4050,0
|
|
20230615,165900,440646090,4050,4050,4050,4050,0
|
|
20230615,165800,440646090,4050,4050,4050,4050,0
|
|
20230615,165700,440646090,4050,4050,4050,4050,0
|
|
20230615,165600,440646090,4050,4050,4050,4050,0
|
|
20230615,165500,440646090,4050,4050,4050,4050,0
|
|
20230615,165400,440646090,4050,4050,4050,4050,0
|
|
20230615,165300,440646090,4050,4050,4050,4050,0
|
|
20230615,165200,440646090,4050,4050,4050,4050,0
|
|
20230615,165100,440646090,4050,4050,4050,4050,4280
|
|
20230615,165000,440646090,4050,4050,4050,4050,0
|
|
20230615,164900,440646090,4050,4050,4050,4050,0
|
|
20230615,164800,440646090,4050,4050,4050,4050,0
|
|
20230615,164700,440646090,4050,4050,4050,4050,0
|
|
20230615,164600,440646090,4050,4050,4050,4050,0
|
|
20230615,164500,440646090,4050,4050,4050,4050,0
|
|
20230615,164400,440646090,4050,4050,4050,4050,0
|
|
20230615,164300,440646090,4050,4050,4050,4050,0
|
|
20230615,164200,440646090,4050,4050,4050,4050,0
|
|
20230615,164100,440646090,4050,4050,4050,4050,0
|
|
20230615,164000,440646090,4050,4050,4050,4050,0
|
|
20230615,163900,440646090,4050,4050,4050,4050,0
|
|
20230615,163800,440646090,4050,4050,4050,4050,0
|
|
20230615,163700,440646090,4050,4050,4050,4050,0
|
|
20230615,163600,440646090,4050,4050,4050,4050,0
|
|
20230615,163500,440646090,4050,4050,4050,4050,0
|
|
20230615,163400,440646090,4050,4050,4050,4050,0
|
|
20230615,163300,440646090,4050,4050,4050,4050,0
|
|
20230615,163200,440646090,4050,4050,4050,4050,0
|
|
20230615,163100,440646090,4050,4050,4050,4050,0
|
|
20230615,163000,440646090,4050,4050,4050,4050,0
|
|
20230615,162900,440646090,4050,4050,4050,4050,0
|
|
20230615,162800,440646090,4050,4050,4050,4050,0
|
|
20230615,162700,440646090,4050,4050,4050,4050,0
|
|
20230615,162600,440646090,4050,4050,4050,4050,0
|
|
20230615,162500,440646090,4050,4050,4050,4050,0
|
|
20230615,162400,440646090,4050,4050,4050,4050,0
|
|
20230615,162300,440646090,4050,4050,4050,4050,0
|
|
20230615,162200,440646090,4050,4050,4050,4050,0
|
|
20230615,162100,440646090,4050,4050,4050,4050,4280
|
|
20230615,162000,440646090,4050,4050,4050,4050,0
|
|
20230615,161900,440646090,4050,4050,4050,4050,0
|
|
20230615,161800,440646090,4050,4050,4050,4050,0
|
|
20230615,161700,440646090,4050,4050,4050,4050,0
|
|
20230615,161600,440646090,4050,4050,4050,4050,0
|
|
20230615,161500,440646090,4050,4050,4050,4050,0
|
|
20230615,161400,440646090,4050,4050,4050,4050,0
|
|
20230615,161300,440646090,4050,4050,4050,4050,0
|
|
20230615,161200,440646090,4050,4050,4050,4050,0
|
|
20230615,161100,440646090,4050,4050,4050,4050,0
|
|
20230615,161000,440646090,4050,4050,4050,4050,0
|
|
20230615,160900,440646090,4050,4050,4050,4050,0
|
|
20230615,160800,440646090,4050,4050,4050,4050,0
|
|
20230615,160700,440646090,4050,4050,4050,4050,0
|
|
20230615,160600,440646090,4050,4050,4050,4050,0
|
|
20230615,160500,440646090,4050,4050,4050,4050,0
|
|
20230615,160400,440646090,4050,4050,4050,4050,0
|
|
20230615,160300,440646090,4050,4050,4050,4050,0
|
|
20230615,160200,440646090,4050,4050,4050,4050,0
|
|
20230615,160100,440646090,4050,4050,4050,4050,0
|
|
20230615,160000,440646090,4050,4050,4050,4050,0
|
|
20230615,155900,440646090,4050,4050,4050,4050,0
|
|
20230615,155800,440646090,4050,4050,4050,4050,0
|
|
20230615,155700,440646090,4050,4050,4050,4050,0
|
|
20230615,155600,440646090,4050,4050,4050,4050,0
|
|
20230615,155500,440646090,4050,4050,4050,4050,0
|
|
20230615,155400,440646090,4050,4050,4050,4050,0
|
|
20230615,155300,440646090,4050,4050,4050,4050,0
|
|
20230615,155200,440646090,4050,4050,4050,4050,0
|
|
20230615,155100,440646090,4050,4050,4050,4050,4280
|
|
20230615,155000,440646090,4050,4050,4050,4050,0
|
|
20230615,154900,440646090,4050,4050,4050,4050,0
|
|
20230615,154800,440646090,4050,4050,4050,4050,0
|
|
20230615,154700,440646090,4050,4050,4050,4050,0
|
|
20230615,154600,440646090,4050,4050,4050,4050,0
|
|
20230615,154500,440646090,4050,4050,4050,4050,0
|
|
20230615,154400,440646090,4050,4050,4050,4050,0
|
|
20230615,154300,440646090,4050,4050,4050,4050,0
|
|
20230615,154200,440646090,4050,4050,4050,4050,0
|
|
20230615,154100,440646090,4050,4050,4050,4050,0
|
|
20230615,154000,440646090,4050,4050,4050,4050,0
|
|
20230615,153900,440646090,4050,4050,4050,4050,0
|
|
20230615,153800,440646090,4050,4050,4050,4050,0
|
|
20230615,153700,440646090,4050,4050,4050,4050,0
|
|
20230615,153600,440646090,4050,4050,4050,4050,0
|
|
20230615,153500,440646090,4050,4050,4050,4050,0
|
|
20230615,153400,440646090,4050,4050,4050,4050,0
|
|
20230615,153300,440646090,4050,4050,4050,4050,0
|
|
20230615,153200,440646090,4050,4050,4050,4050,0
|
|
20230615,153100,440646090,4050,4050,4050,4050,0
|
|
20230615,153000,440646090,4050,4050,4050,4050,4280
|
|
20230615,152900,423312090,4080,4080,4080,4080,0
|
|
20230615,152800,423312090,4080,4080,4080,4080,0
|
|
20230615,152700,423312090,4080,4080,4080,4080,0
|
|
20230615,152600,423312090,4080,4080,4080,4080,0
|
|
20230615,152500,423312090,4080,4080,4080,4080,0
|
|
20230615,152400,423312090,4080,4080,4080,4080,0
|
|
20230615,152300,423312090,4080,4080,4080,4080,0
|
|
20230615,152200,423312090,4080,4080,4080,4080,0
|
|
20230615,152100,423312090,4080,4080,4080,4080,0
|
|
20230615,152000,423312090,4080,4080,4080,4080,0
|
|
20230615,151900,423312090,4080,4080,4080,4080,76
|
|
20230615,151800,423002010,4080,4080,4080,4080,73
|
|
20230615,151700,422704170,4080,4080,4080,4080,112
|
|
20230615,151600,422247210,4080,4080,4080,4080,8
|
|
20230615,151500,422214570,4055,4060,4060,4055,486
|
|
20230615,151400,420243130,4055,4060,4060,4055,2000
|
|
20230615,151300,412132325,4055,4065,4080,4055,557
|
|
20230615,151200,409865870,4050,4075,4075,4050,2411
|
|
20230615,151100,400089505,4060,4060,4060,4060,0
|
|
20230615,151000,400089505,4060,4065,4065,4060,121
|
|
20230615,150900,399598205,4080,4080,4080,4080,0
|
|
20230615,150800,399598205,4080,4080,4080,4080,0
|
|
20230615,150700,399598205,4080,4080,4080,4080,61
|
|
20230615,150600,399349325,4060,4055,4060,4055,375
|
|
20230615,150500,397827325,4055,4065,4065,4055,1141
|
|
20230615,150400,393195450,4060,4085,4085,4060,601
|
|
20230615,150300,390754605,4070,4075,4075,4070,845
|
|
20230615,150200,387314705,4075,4085,4090,4075,582
|
|
20230615,150100,384939425,4090,4090,4095,4090,519
|
|
20230615,150000,382816015,4095,4100,4100,4090,2767
|
|
20230615,145900,371481830,4100,4100,4100,4100,0
|
|
20230615,145800,371481830,4100,4100,4100,4100,0
|
|
20230615,145700,371481830,4100,4100,4100,4100,100
|
|
20230615,145600,371071830,4100,4100,4100,4100,0
|
|
20230615,145500,371071830,4100,4105,4105,4100,1006
|
|
20230615,145400,366946040,4105,4105,4105,4105,1994
|
|
20230615,145300,358760670,4105,4110,4110,4105,2060
|
|
20230615,145200,350300195,4110,4110,4110,4110,30
|
|
20230615,145100,350176895,4110,4110,4110,4110,9
|
|
20230615,145000,350139905,4110,4110,4110,4110,0
|
|
20230615,144900,350139905,4110,4110,4110,4110,0
|
|
20230615,144800,350139905,4110,4115,4115,4110,200
|
|
20230615,144700,349317455,4115,4115,4115,4115,0
|
|
20230615,144600,349317455,4115,4115,4115,4115,0
|
|
20230615,144500,349317455,4115,4115,4115,4115,14
|
|
20230615,144400,349259845,4115,4115,4115,4115,0
|
|
20230615,144300,349259845,4115,4115,4115,4115,31
|
|
20230615,144200,349132280,4115,4115,4115,4115,655
|
|
20230615,144100,346436955,4110,4110,4110,4110,0
|
|
20230615,144000,346436955,4110,4110,4110,4110,0
|
|
20230615,143900,346436955,4110,4110,4110,4110,440
|
|
20230615,143800,344628555,4110,4115,4115,4110,167
|
|
20230615,143700,343941685,4115,4125,4125,4115,3800
|
|
20230615,143600,328296615,4125,4140,4140,4125,2300
|
|
20230615,143500,318777385,4145,4145,4145,4145,0
|
|
20230615,143400,318777385,4145,4145,4145,4145,0
|
|
20230615,143300,318777385,4145,4145,4145,4145,24
|
|
20230615,143200,318677905,4145,4145,4145,4145,0
|
|
20230615,143100,318677905,4145,4145,4145,4145,30
|
|
20230615,143000,318553555,4145,4145,4145,4145,0
|
|
20230615,142900,318553555,4145,4145,4145,4145,100
|
|
20230615,142800,318139055,4140,4140,4140,4140,0
|
|
20230615,142700,318139055,4140,4140,4140,4140,0
|
|
20230615,142600,318139055,4140,4140,4140,4140,0
|
|
20230615,142500,318139055,4140,4140,4140,4140,0
|
|
20230615,142400,318139055,4140,4140,4140,4140,0
|
|
20230615,142300,318139055,4140,4140,4140,4140,0
|
|
20230615,142200,318139055,4140,4145,4145,4140,200
|
|
20230615,142100,317311050,4140,4140,4140,4140,0
|
|
20230615,142000,317311050,4140,4140,4140,4140,0
|
|
20230615,141900,317311050,4140,4140,4140,4140,0
|
|
20230615,141800,317311050,4140,4140,4140,4140,0
|
|
20230615,141700,317311050,4140,4140,4140,4140,0
|
|
20230615,141600,317311050,4140,4140,4140,4140,0
|
|
20230615,141500,317311050,4140,4140,4140,4140,0
|
|
20230615,141400,317311050,4140,4140,4140,4140,0
|
|
20230615,141300,317311050,4140,4140,4140,4140,0
|
|
20230615,141200,317311050,4140,4140,4140,4140,0
|
|
20230615,141100,317311050,4140,4140,4140,4140,0
|
|
20230615,141000,317311050,4140,4140,4140,4140,0
|
|
20230615,140900,317311050,4140,4140,4140,4140,0
|
|
20230615,140800,317311050,4140,4140,4140,4140,0
|
|
20230615,140700,317311050,4140,4145,4145,4140,200
|
|
20230615,140600,316482500,4140,4140,4140,4140,0
|
|
20230615,140500,316482500,4140,4140,4140,4140,0
|
|
20230615,140400,316482500,4140,4140,4140,4140,0
|
|
20230615,140300,316482500,4140,4145,4145,4140,31
|
|
20230615,140200,316354155,4140,4140,4140,4140,0
|
|
20230615,140100,316354155,4140,4140,4140,4140,0
|
|
20230615,140000,316354155,4140,4140,4140,4140,0
|
|
20230615,135900,316354155,4140,4140,4140,4140,1
|
|
20230615,135800,316350015,4140,4140,4140,4140,0
|
|
20230615,135700,316350015,4140,4140,4140,4140,0
|
|
20230615,135600,316350015,4140,4140,4140,4140,100
|
|
20230615,135500,315936015,4140,4140,4140,4140,3
|
|
20230615,135400,315923595,4170,4170,4170,4170,0
|
|
20230615,135300,315923595,4170,4170,4170,4170,0
|
|
20230615,135200,315923595,4170,4170,4170,4170,0
|
|
20230615,135100,315923595,4170,4170,4170,4170,0
|
|
20230615,135000,315923595,4170,4160,4170,4160,47
|
|
20230615,134900,315727615,4170,4170,4170,4170,0
|
|
20230615,134800,315727615,4170,4170,4170,4170,100
|
|
20230615,134700,315310615,4170,4160,4170,4160,172
|
|
20230615,134600,314593395,4150,4145,4150,4145,428
|
|
20230615,134500,312817695,4145,4145,4145,4145,0
|
|
20230615,134400,312817695,4145,4145,4145,4145,0
|
|
20230615,134300,312817695,4145,4145,4145,4145,500
|
|
20230615,134200,310745195,4145,4140,4145,4140,1004
|
|
20230615,134100,306586115,4135,4135,4135,4135,140
|
|
20230615,134000,306007215,4135,4135,4135,4135,0
|
|
20230615,133900,306007215,4135,4135,4135,4135,0
|
|
20230615,133800,306007215,4135,4135,4135,4135,10
|
|
20230615,133700,305965865,4135,4135,4135,4135,0
|
|
20230615,133600,305965865,4135,4135,4135,4135,0
|
|
20230615,133500,305965865,4135,4135,4135,4135,0
|
|
20230615,133400,305965865,4135,4135,4135,4135,0
|
|
20230615,133300,305965865,4135,4135,4135,4135,0
|
|
20230615,133200,305965865,4135,4135,4135,4130,76
|
|
20230615,133100,305651785,4130,4130,4130,4130,0
|
|
20230615,133000,305651785,4130,4130,4130,4130,0
|
|
20230615,132900,305651785,4130,4130,4130,4130,0
|
|
20230615,132800,305651785,4130,4135,4135,4130,1340
|
|
20230615,132700,300110890,4135,4140,4140,4135,1621
|
|
20230615,132600,293407125,4145,4150,4150,4145,1500
|
|
20230615,132500,287183840,4135,4135,4135,4135,0
|
|
20230615,132400,287183840,4135,4135,4135,4135,0
|
|
20230615,132300,287183840,4135,4135,4135,4135,17
|
|
20230615,132200,287113545,4140,4140,4140,4140,51
|
|
20230615,132100,286902405,4145,4145,4145,4145,360
|
|
20230615,132000,285410205,4150,4155,4155,4150,2014
|
|
20230615,131900,277046450,4175,4175,4175,4175,136
|
|
20230615,131800,276478650,4175,4175,4175,4175,0
|
|
20230615,131700,276478650,4175,4175,4175,4175,500
|
|
20230615,131600,274391150,4175,4175,4175,4175,0
|
|
20230615,131500,274391150,4175,4175,4175,4175,10
|
|
20230615,131400,274349400,4175,4175,4175,4175,0
|
|
20230615,131300,274349400,4175,4175,4175,4175,25
|
|
20230615,131200,274245025,4160,4160,4160,4160,0
|
|
20230615,131100,274245025,4160,4160,4160,4160,116
|
|
20230615,131000,273762465,4170,4170,4170,4170,0
|
|
20230615,130900,273762465,4170,4170,4170,4170,0
|
|
20230615,130800,273762465,4170,4170,4170,4170,0
|
|
20230615,130700,273762465,4170,4170,4170,4170,81
|
|
20230615,130600,273424695,4170,4170,4170,4170,0
|
|
20230615,130500,273424695,4170,4170,4170,4170,0
|
|
20230615,130400,273424695,4170,4170,4170,4170,0
|
|
20230615,130300,273424695,4170,4170,4170,4170,0
|
|
20230615,130200,273424695,4170,4170,4170,4170,0
|
|
20230615,130100,273424695,4170,4170,4170,4170,43
|
|
20230615,130000,273245385,4170,4170,4170,4170,0
|
|
20230615,125900,273245385,4170,4170,4170,4170,600
|
|
20230615,125800,270743385,4160,4160,4160,4160,0
|
|
20230615,125700,270743385,4160,4160,4160,4160,0
|
|
20230615,125600,270743385,4160,4160,4160,4160,14
|
|
20230615,125500,270685145,4170,4170,4170,4170,2
|
|
20230615,125400,270676805,4170,4170,4170,4170,0
|
|
20230615,125300,270676805,4170,4170,4170,4170,0
|
|
20230615,125200,270676805,4170,4170,4170,4170,3
|
|
20230615,125100,270664295,4170,4170,4170,4170,0
|
|
20230615,125000,270664295,4170,4170,4170,4170,0
|
|
20230615,124900,270664295,4170,4170,4170,4170,0
|
|
20230615,124800,270664295,4170,4170,4170,4170,0
|
|
20230615,124700,270664295,4170,4170,4170,4170,0
|
|
20230615,124600,270664295,4170,4170,4170,4170,0
|
|
20230615,124500,270664295,4170,4170,4170,4170,86
|
|
20230615,124400,270305675,4170,4160,4170,4160,206
|
|
20230615,124300,269446715,4165,4165,4165,4165,0
|
|
20230615,124200,269446715,4165,4165,4165,4165,1
|
|
20230615,124100,269442550,4165,4170,4170,4165,112
|
|
20230615,124000,268975515,4160,4160,4160,4160,0
|
|
20230615,123900,268975515,4160,4160,4160,4160,0
|
|
20230615,123800,268975515,4160,4160,4160,4160,1
|
|
20230615,123700,268971355,4170,4170,4170,4170,104
|
|
20230615,123600,268537675,4160,4160,4160,4160,0
|
|
20230615,123500,268537675,4160,4160,4160,4160,0
|
|
20230615,123400,268537675,4160,4160,4160,4160,0
|
|
20230615,123300,268537675,4160,4160,4160,4160,0
|
|
20230615,123200,268537675,4160,4160,4160,4160,0
|
|
20230615,123100,268537675,4160,4160,4160,4160,0
|
|
20230615,123000,268537675,4160,4160,4160,4160,0
|
|
20230615,122900,268537675,4160,4160,4160,4160,2
|
|
20230615,122800,268529355,4160,4160,4160,4160,0
|
|
20230615,122700,268529355,4160,4160,4160,4160,0
|
|
20230615,122600,268529355,4160,4160,4160,4160,0
|
|
20230615,122500,268529355,4160,4160,4160,4160,0
|
|
20230615,122400,268529355,4160,4160,4160,4160,0
|
|
20230615,122300,268529355,4160,4160,4160,4160,15
|
|
20230615,122200,268466955,4155,4155,4155,4155,0
|
|
20230615,122100,268466955,4155,4155,4155,4155,135
|
|
20230615,122000,267906030,4155,4155,4155,4155,0
|
|
20230615,121900,267906030,4155,4155,4155,4155,15
|
|
20230615,121800,267843705,4160,4160,4160,4160,0
|
|
20230615,121700,267843705,4160,4160,4160,4160,423
|
|
20230615,121600,266084025,4160,4160,4160,4160,0
|
|
20230615,121500,266084025,4160,4160,4160,4160,469
|
|
20230615,121400,264132985,4160,4160,4160,4160,4
|
|
20230615,121300,264116345,4155,4155,4155,4155,1
|
|
20230615,121200,264112190,4170,4170,4170,4170,0
|
|
20230615,121100,264112190,4170,4170,4170,4170,0
|
|
20230615,121000,264112190,4170,4170,4170,4170,0
|
|
20230615,120900,264112190,4170,4170,4170,4170,0
|
|
20230615,120800,264112190,4170,4170,4170,4170,0
|
|
20230615,120700,264112190,4170,4150,4170,4150,851
|
|
20230615,120600,260567980,4140,4150,4150,4140,131
|
|
20230615,120500,260024530,4140,4140,4140,4140,1
|
|
20230615,120400,260020390,4140,4140,4140,4140,0
|
|
20230615,120300,260020390,4140,4140,4140,4140,121
|
|
20230615,120200,259519450,4140,4150,4150,4140,4
|
|
20230615,120100,259502880,4150,4145,4150,4145,260
|
|
20230615,120000,258423915,4140,4145,4145,4140,9
|
|
20230615,115900,258386645,4160,4160,4160,4160,139
|
|
20230615,115800,257808405,4160,4160,4160,4160,0
|
|
20230615,115700,257808405,4160,4160,4160,4160,5
|
|
20230615,115600,257787605,4160,4160,4160,4160,113
|
|
20230615,115500,257317525,4155,4155,4155,4155,100
|
|
20230615,115400,256902025,4170,4170,4170,4170,0
|
|
20230615,115300,256902025,4170,4170,4170,4170,0
|
|
20230615,115200,256902025,4170,4170,4170,4170,0
|
|
20230615,115100,256902025,4170,4185,4185,4170,560
|
|
20230615,115000,254565925,4185,4170,4185,4170,28
|
|
20230615,114900,254448845,4180,4180,4180,4180,1
|
|
20230615,114800,254444665,4195,4195,4195,4195,0
|
|
20230615,114700,254444665,4195,4195,4195,4195,0
|
|
20230615,114600,254444665,4195,4195,4195,4195,0
|
|
20230615,114500,254444665,4195,4165,4195,4165,484
|
|
20230615,114400,252417770,4155,4125,4155,4125,7094
|
|
20230615,114300,223145165,4130,4135,4135,4130,2852
|
|
20230615,114200,211366095,4135,4135,4135,4135,2
|
|
20230615,114100,211357825,4140,4140,4140,4140,0
|
|
20230615,114000,211357825,4140,4140,4140,4140,0
|
|
20230615,113900,211357825,4140,4140,4140,4140,0
|
|
20230615,113800,211357825,4140,4140,4140,4140,0
|
|
20230615,113700,211357825,4140,4140,4140,4140,0
|
|
20230615,113600,211357825,4140,4140,4140,4140,0
|
|
20230615,113500,211357825,4140,4140,4140,4140,1
|
|
20230615,113400,211353685,4140,4140,4140,4140,198
|
|
20230615,113300,210533965,4140,4140,4140,4140,0
|
|
20230615,113200,210533965,4140,4140,4140,4140,100
|
|
20230615,113100,210119965,4140,4140,4140,4140,2
|
|
20230615,113000,210111685,4145,4145,4145,4145,0
|
|
20230615,112900,210111685,4145,4145,4145,4145,0
|
|
20230615,112800,210111685,4145,4145,4145,4145,675
|
|
20230615,112700,207313810,4145,4145,4145,4145,117
|
|
20230615,112600,206828845,4145,4145,4145,4145,0
|
|
20230615,112500,206828845,4145,4145,4145,4145,1
|
|
20230615,112400,206824700,4130,4130,4130,4130,0
|
|
20230615,112300,206824700,4130,4130,4130,4130,0
|
|
20230615,112200,206824700,4130,4130,4130,4130,0
|
|
20230615,112100,206824700,4130,4130,4130,4130,0
|
|
20230615,112000,206824700,4130,4130,4130,4130,0
|
|
20230615,111900,206824700,4130,4130,4130,4130,37
|
|
20230615,111800,206671890,4135,4135,4135,4135,100
|
|
20230615,111700,206258390,4135,4135,4135,4135,0
|
|
20230615,111600,206258390,4135,4140,4140,4135,886
|
|
20230615,111500,202590515,4150,4150,4150,4150,0
|
|
20230615,111400,202590515,4150,4150,4150,4150,0
|
|
20230615,111300,202590515,4150,4150,4150,4150,144
|
|
20230615,111200,201992915,4140,4140,4140,4140,0
|
|
20230615,111100,201992915,4140,4140,4140,4140,0
|
|
20230615,111000,201992915,4140,4140,4140,4140,232
|
|
20230615,110900,201032435,4150,4150,4150,4150,0
|
|
20230615,110800,201032435,4150,4150,4150,4150,100
|
|
20230615,110700,200617435,4155,4150,4155,4150,41
|
|
20230615,110600,200447090,4140,4140,4140,4140,0
|
|
20230615,110500,200447090,4140,4140,4140,4140,0
|
|
20230615,110400,200447090,4140,4150,4150,4140,465
|
|
20230615,110300,198520530,4145,4145,4145,4145,962
|
|
20230615,110200,194533040,4145,4150,4150,4145,508
|
|
20230615,110100,192425445,4150,4150,4150,4150,637
|
|
20230615,110000,189781895,4155,4155,4155,4155,197
|
|
20230615,105900,188963360,4155,4155,4155,4155,207
|
|
20230615,105800,188103275,4170,4170,4170,4170,0
|
|
20230615,105700,188103275,4170,4170,4170,4170,28
|
|
20230615,105600,187986515,4170,4155,4170,4150,1126
|
|
20230615,105500,183309730,4160,4160,4160,4160,0
|
|
20230615,105400,183309730,4160,4160,4160,4160,0
|
|
20230615,105300,183309730,4160,4160,4160,4160,100
|
|
20230615,105200,182893730,4160,4160,4160,4160,0
|
|
20230615,105100,182893730,4160,4160,4160,4160,0
|
|
20230615,105000,182893730,4160,4160,4160,4160,100
|
|
20230615,104900,182477730,4155,4155,4155,4155,363
|
|
20230615,104800,180969465,4155,4150,4155,4150,688
|
|
20230615,104700,178110900,4150,4150,4150,4150,15
|
|
20230615,104600,178048650,4155,4165,4165,4155,2164
|
|
20230615,104500,169053870,4180,4180,4180,4180,2
|
|
20230615,104400,169045510,4165,4165,4165,4165,0
|
|
20230615,104300,169045510,4165,4165,4165,4165,160
|
|
20230615,104200,168379110,4165,4165,4165,4165,0
|
|
20230615,104100,168379110,4165,4165,4165,4165,0
|
|
20230615,104000,168379110,4165,4165,4165,4165,0
|
|
20230615,103900,168379110,4165,4165,4165,4165,0
|
|
20230615,103800,168379110,4165,4165,4165,4165,0
|
|
20230615,103700,168379110,4165,4165,4165,4165,0
|
|
20230615,103600,168379110,4165,4165,4165,4165,146
|
|
20230615,103500,167771020,4185,4185,4185,4185,0
|
|
20230615,103400,167771020,4185,4185,4185,4185,296
|
|
20230615,103300,166532260,4185,4185,4185,4185,0
|
|
20230615,103200,166532260,4185,4185,4185,4185,0
|
|
20230615,103100,166532260,4185,4185,4185,4185,48
|
|
20230615,103000,166331380,4185,4180,4185,4160,17
|
|
20230615,102900,166260355,4180,4180,4180,4180,10
|
|
20230615,102800,166218555,4160,4160,4160,4160,0
|
|
20230615,102700,166218555,4160,4160,4160,4160,115
|
|
20230615,102600,165740155,4160,4160,4160,4160,2
|
|
20230615,102500,165731835,4160,4160,4160,4160,84
|
|
20230615,102400,165382395,4160,4160,4160,4160,0
|
|
20230615,102300,165382395,4160,4165,4165,4155,301
|
|
20230615,102200,164131725,4175,4180,4180,4175,769
|
|
20230615,102100,160918150,4185,4185,4185,4185,130
|
|
20230615,102000,160374100,4210,4210,4210,4210,166
|
|
20230615,101900,159675240,4210,4210,4210,4210,0
|
|
20230615,101800,159675240,4210,4195,4210,4195,18
|
|
20230615,101700,159599475,4215,4215,4225,4185,316
|
|
20230615,101600,158267210,4225,4200,4225,4155,4379
|
|
20230615,101500,139948065,4235,4235,4235,4235,0
|
|
20230615,101400,139948065,4235,4230,4235,4230,223
|
|
20230615,101300,139003795,4210,4210,4210,4210,45
|
|
20230615,101200,138814345,4195,4195,4195,4195,0
|
|
20230615,101100,138814345,4195,4195,4195,4195,0
|
|
20230615,101000,138814345,4195,4200,4200,4195,1000
|
|
20230615,100900,134619335,4200,4200,4200,4200,483
|
|
20230615,100800,132590735,4200,4215,4215,4200,201
|
|
20230615,100700,131743535,4215,4215,4215,4215,0
|
|
20230615,100600,131743535,4215,4215,4235,4215,409
|
|
20230615,100500,130015625,4230,4230,4230,4230,528
|
|
20230615,100400,127782185,4230,4195,4230,4195,3257
|
|
20230615,100300,114046710,4195,4190,4195,4190,361
|
|
20230615,100200,112532815,4190,4190,4190,4190,2
|
|
20230615,100100,112524435,4185,4185,4185,4185,92
|
|
20230615,100000,112139415,4185,4185,4185,4185,3
|
|
20230615,095900,112126860,4180,4180,4180,4180,95
|
|
20230615,095800,111729760,4180,4175,4180,4175,582
|
|
20230615,095700,109297410,4170,4170,4170,4170,0
|
|
20230615,095600,109297410,4170,4170,4170,4170,100
|
|
20230615,095500,108880410,4165,4170,4170,4165,592
|
|
20230615,095400,106414305,4170,4170,4170,4170,0
|
|
20230615,095300,106414305,4170,4165,4170,4165,539
|
|
20230615,095200,104167870,4165,4165,4165,4165,156
|
|
20230615,095100,103518130,4175,4175,4175,4175,0
|
|
20230615,095000,103518130,4175,4175,4175,4175,2
|
|
20230615,094900,103509780,4175,4185,4185,4175,937
|
|
20230615,094800,99596325,4190,4190,4190,4190,7
|
|
20230615,094700,99566995,4190,4190,4190,4190,0
|
|
20230615,094600,99566995,4190,4190,4190,4190,20
|
|
20230615,094500,99483195,4190,4190,4190,4190,0
|
|
20230615,094400,99483195,4190,4190,4190,4190,0
|
|
20230615,094300,99483195,4190,4195,4195,4190,520
|
|
20230615,094200,97304355,4195,4195,4195,4195,20
|
|
20230615,094100,97220455,4200,4200,4200,4200,0
|
|
20230615,094000,97220455,4200,4195,4200,4195,2
|
|
20230615,093900,97212060,4200,4200,4200,4200,5
|
|
20230615,093800,97191060,4195,4195,4195,4195,14
|
|
20230615,093700,97132330,4200,4200,4200,4200,2
|
|
20230615,093600,97123930,4190,4190,4190,4190,180
|
|
20230615,093500,96369730,4200,4200,4200,4200,0
|
|
20230615,093400,96369730,4200,4200,4200,4200,1
|
|
20230615,093300,96365530,4190,4190,4190,4190,0
|
|
20230615,093200,96365530,4190,4190,4190,4190,8
|
|
20230615,093100,96332010,4205,4205,4205,4205,0
|
|
20230615,093000,96332010,4205,4205,4205,4205,0
|
|
20230615,092900,96332010,4205,4205,4205,4205,503
|
|
20230615,092800,94216895,4205,4205,4205,4205,0
|
|
20230615,092700,94216895,4205,4175,4205,4165,230
|
|
20230615,092600,93254055,4175,4175,4175,4175,5
|
|
20230615,092500,93233180,4195,4180,4195,4180,201
|
|
20230615,092400,92392985,4185,4185,4185,4185,1
|
|
20230615,092300,92388800,4180,4180,4180,4180,0
|
|
20230615,092200,92388800,4180,4180,4180,4180,0
|
|
20230615,092100,92388800,4180,4180,4180,4125,1489
|
|
20230615,092000,86180335,4190,4190,4190,4190,0
|
|
20230615,091900,86180335,4190,4190,4190,4185,59
|
|
20230615,091800,85933160,4190,4190,4190,4190,4
|
|
20230615,091700,85916400,4190,4190,4205,4190,49
|
|
20230615,091600,85711075,4190,4190,4190,4180,580
|
|
20230615,091500,83283865,4200,4200,4205,4200,743
|
|
20230615,091400,80162710,4205,4195,4205,4195,1406
|
|
20230615,091300,74258755,4195,4180,4195,4180,770
|
|
20230615,091200,71035865,4175,4175,4175,4175,1000
|
|
20230615,091100,66860865,4175,4175,4175,4175,0
|
|
20230615,091000,66860865,4175,4130,4175,4130,37
|
|
20230615,090900,66706765,4130,4110,4135,4110,684
|
|
20230615,090800,63885720,4110,4140,4155,4110,4030
|
|
20230615,090700,47307895,4115,4115,4115,4115,40
|
|
20230615,090600,47143295,4115,4135,4135,4110,1145
|
|
20230615,090500,42425035,4135,4150,4150,4110,1097
|
|
20230615,090400,37907975,4115,4120,4125,4115,2100
|
|
20230615,090300,29264920,4145,4145,4150,4120,1712
|
|
20230615,090200,22198885,4125,4150,4150,4125,368
|
|
20230615,090100,20671870,4175,4190,4195,4175,731
|
|
20230615,090000,17615420,4180,4155,4190,4155,4225
|