815 lines
35 KiB
CSV
815 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223200,582107635,903,903,903,903,2024
|
|
20230609,223100,582107635,903,903,903,903,0
|
|
20230609,223000,582107635,903,903,903,903,0
|
|
20230609,222900,582107635,903,903,903,903,0
|
|
20230609,222800,582107635,903,903,903,903,0
|
|
20230609,222700,582107635,903,903,903,903,0
|
|
20230609,222600,582107635,903,903,903,903,0
|
|
20230609,222500,582107635,903,903,903,903,0
|
|
20230609,222400,582107635,903,903,903,903,0
|
|
20230609,222300,582107635,903,903,903,903,0
|
|
20230609,222200,582107635,903,903,903,903,0
|
|
20230609,222100,582107635,903,903,903,903,0
|
|
20230609,222000,582107635,903,903,903,903,0
|
|
20230609,221900,582107635,903,903,903,903,0
|
|
20230609,221800,582107635,903,903,903,903,0
|
|
20230609,221700,582107635,903,903,903,903,0
|
|
20230609,221600,582107635,903,903,903,903,0
|
|
20230609,221500,582107635,903,903,903,903,0
|
|
20230609,221400,582107635,903,903,903,903,0
|
|
20230609,221300,582107635,903,903,903,903,0
|
|
20230609,221200,582107635,903,903,903,903,0
|
|
20230609,221100,582107635,903,903,903,903,0
|
|
20230609,221000,582107635,903,903,903,903,0
|
|
20230609,220900,582107635,903,903,903,903,0
|
|
20230609,220800,582107635,903,903,903,903,0
|
|
20230609,220700,582107635,903,903,903,903,0
|
|
20230609,220600,582107635,903,903,903,903,0
|
|
20230609,220500,582107635,903,903,903,903,0
|
|
20230609,220400,582107635,903,903,903,903,0
|
|
20230609,220300,582107635,903,903,903,903,0
|
|
20230609,220200,582107635,903,903,903,903,2024
|
|
20230609,220100,582107635,903,903,903,903,0
|
|
20230609,220000,582107635,903,903,903,903,0
|
|
20230609,215900,582107635,903,903,903,903,0
|
|
20230609,215800,582107635,903,903,903,903,0
|
|
20230609,215700,582107635,903,903,903,903,0
|
|
20230609,215600,582107635,903,903,903,903,0
|
|
20230609,215500,582107635,903,903,903,903,0
|
|
20230609,215400,582107635,903,903,903,903,0
|
|
20230609,215300,582107635,903,903,903,903,0
|
|
20230609,215200,582107635,903,903,903,903,0
|
|
20230609,215100,582107635,903,903,903,903,0
|
|
20230609,215000,582107635,903,903,903,903,0
|
|
20230609,214900,582107635,903,903,903,903,0
|
|
20230609,214800,582107635,903,903,903,903,0
|
|
20230609,214700,582107635,903,903,903,903,0
|
|
20230609,214600,582107635,903,903,903,903,0
|
|
20230609,214500,582107635,903,903,903,903,0
|
|
20230609,214400,582107635,903,903,903,903,0
|
|
20230609,214300,582107635,903,903,903,903,0
|
|
20230609,214200,582107635,903,903,903,903,0
|
|
20230609,214100,582107635,903,903,903,903,0
|
|
20230609,214000,582107635,903,903,903,903,0
|
|
20230609,213900,582107635,903,903,903,903,0
|
|
20230609,213800,582107635,903,903,903,903,0
|
|
20230609,213700,582107635,903,903,903,903,0
|
|
20230609,213600,582107635,903,903,903,903,0
|
|
20230609,213500,582107635,903,903,903,903,0
|
|
20230609,213400,582107635,903,903,903,903,0
|
|
20230609,213300,582107635,903,903,903,903,0
|
|
20230609,213200,582107635,903,903,903,903,2024
|
|
20230609,213100,582107635,903,903,903,903,0
|
|
20230609,213000,582107635,903,903,903,903,0
|
|
20230609,212900,582107635,903,903,903,903,0
|
|
20230609,212800,582107635,903,903,903,903,0
|
|
20230609,212700,582107635,903,903,903,903,0
|
|
20230609,212600,582107635,903,903,903,903,0
|
|
20230609,212500,582107635,903,903,903,903,0
|
|
20230609,212400,582107635,903,903,903,903,0
|
|
20230609,212300,582107635,903,903,903,903,0
|
|
20230609,212200,582107635,903,903,903,903,0
|
|
20230609,212100,582107635,903,903,903,903,0
|
|
20230609,212000,582107635,903,903,903,903,0
|
|
20230609,211900,582107635,903,903,903,903,0
|
|
20230609,211800,582107635,903,903,903,903,0
|
|
20230609,211700,582107635,903,903,903,903,0
|
|
20230609,211600,582107635,903,903,903,903,0
|
|
20230609,211500,582107635,903,903,903,903,0
|
|
20230609,211400,582107635,903,903,903,903,0
|
|
20230609,211300,582107635,903,903,903,903,0
|
|
20230609,211200,582107635,903,903,903,903,0
|
|
20230609,211100,582107635,903,903,903,903,0
|
|
20230609,211000,582107635,903,903,903,903,0
|
|
20230609,210900,582107635,903,903,903,903,0
|
|
20230609,210800,582107635,903,903,903,903,0
|
|
20230609,210700,582107635,903,903,903,903,0
|
|
20230609,210600,582107635,903,903,903,903,0
|
|
20230609,210500,582107635,903,903,903,903,0
|
|
20230609,210400,582107635,903,903,903,903,0
|
|
20230609,210300,582107635,903,903,903,903,0
|
|
20230609,210200,582107635,903,903,903,903,2024
|
|
20230609,210100,582107635,903,903,903,903,0
|
|
20230609,210000,582107635,903,903,903,903,0
|
|
20230609,205900,582107635,903,903,903,903,0
|
|
20230609,205800,582107635,903,903,903,903,0
|
|
20230609,205700,582107635,903,903,903,903,0
|
|
20230609,205600,582107635,903,903,903,903,0
|
|
20230609,205500,582107635,903,903,903,903,0
|
|
20230609,205400,582107635,903,903,903,903,0
|
|
20230609,205300,582107635,903,903,903,903,0
|
|
20230609,205200,582107635,903,903,903,903,0
|
|
20230609,205100,582107635,903,903,903,903,0
|
|
20230609,205000,582107635,903,903,903,903,0
|
|
20230609,204900,582107635,903,903,903,903,0
|
|
20230609,204800,582107635,903,903,903,903,0
|
|
20230609,204700,582107635,903,903,903,903,0
|
|
20230609,204600,582107635,903,903,903,903,0
|
|
20230609,204500,582107635,903,903,903,903,0
|
|
20230609,204400,582107635,903,903,903,903,0
|
|
20230609,204300,582107635,903,903,903,903,0
|
|
20230609,204200,582107635,903,903,903,903,0
|
|
20230609,204100,582107635,903,903,903,903,0
|
|
20230609,204000,582107635,903,903,903,903,0
|
|
20230609,203900,582107635,903,903,903,903,0
|
|
20230609,203800,582107635,903,903,903,903,0
|
|
20230609,203700,582107635,903,903,903,903,0
|
|
20230609,203600,582107635,903,903,903,903,0
|
|
20230609,203500,582107635,903,903,903,903,0
|
|
20230609,203400,582107635,903,903,903,903,0
|
|
20230609,203300,582107635,903,903,903,903,0
|
|
20230609,203200,582107635,903,903,903,903,2024
|
|
20230609,203100,582107635,903,903,903,903,0
|
|
20230609,203000,582107635,903,903,903,903,0
|
|
20230609,202900,582107635,903,903,903,903,0
|
|
20230609,202800,582107635,903,903,903,903,0
|
|
20230609,202700,582107635,903,903,903,903,0
|
|
20230609,202600,582107635,903,903,903,903,0
|
|
20230609,202500,582107635,903,903,903,903,0
|
|
20230609,202400,582107635,903,903,903,903,0
|
|
20230609,202300,582107635,903,903,903,903,0
|
|
20230609,202200,582107635,903,903,903,903,0
|
|
20230609,202100,582107635,903,903,903,903,0
|
|
20230609,202000,582107635,903,903,903,903,0
|
|
20230609,201900,582107635,903,903,903,903,0
|
|
20230609,201800,582107635,903,903,903,903,0
|
|
20230609,201700,582107635,903,903,903,903,0
|
|
20230609,201600,582107635,903,903,903,903,0
|
|
20230609,201500,582107635,903,903,903,903,0
|
|
20230609,201400,582107635,903,903,903,903,0
|
|
20230609,201300,582107635,903,903,903,903,0
|
|
20230609,201200,582107635,903,903,903,903,0
|
|
20230609,201100,582107635,903,903,903,903,0
|
|
20230609,201000,582107635,903,903,903,903,0
|
|
20230609,200900,582107635,903,903,903,903,0
|
|
20230609,200800,582107635,903,903,903,903,0
|
|
20230609,200700,582107635,903,903,903,903,0
|
|
20230609,200600,582107635,903,903,903,903,0
|
|
20230609,200500,582107635,903,903,903,903,0
|
|
20230609,200400,582107635,903,903,903,903,0
|
|
20230609,200300,582107635,903,903,903,903,0
|
|
20230609,200200,582107635,903,903,903,903,2024
|
|
20230609,200100,582107635,903,903,903,903,0
|
|
20230609,200000,582107635,903,903,903,903,0
|
|
20230609,195900,582107635,903,903,903,903,0
|
|
20230609,195800,582107635,903,903,903,903,0
|
|
20230609,195700,582107635,903,903,903,903,0
|
|
20230609,195600,582107635,903,903,903,903,0
|
|
20230609,195500,582107635,903,903,903,903,0
|
|
20230609,195400,582107635,903,903,903,903,0
|
|
20230609,195300,582107635,903,903,903,903,0
|
|
20230609,195200,582107635,903,903,903,903,0
|
|
20230609,195100,582107635,903,903,903,903,0
|
|
20230609,195000,582107635,903,903,903,903,0
|
|
20230609,194900,582107635,903,903,903,903,0
|
|
20230609,194800,582107635,903,903,903,903,0
|
|
20230609,194700,582107635,903,903,903,903,0
|
|
20230609,194600,582107635,903,903,903,903,0
|
|
20230609,194500,582107635,903,903,903,903,0
|
|
20230609,194400,582107635,903,903,903,903,0
|
|
20230609,194300,582107635,903,903,903,903,0
|
|
20230609,194200,582107635,903,903,903,903,0
|
|
20230609,194100,582107635,903,903,903,903,0
|
|
20230609,194000,582107635,903,903,903,903,0
|
|
20230609,193900,582107635,903,903,903,903,0
|
|
20230609,193800,582107635,903,903,903,903,0
|
|
20230609,193700,582107635,903,903,903,903,0
|
|
20230609,193600,582107635,903,903,903,903,0
|
|
20230609,193500,582107635,903,903,903,903,0
|
|
20230609,193400,582107635,903,903,903,903,0
|
|
20230609,193300,582107635,903,903,903,903,0
|
|
20230609,193200,582107635,903,903,903,903,2024
|
|
20230609,193100,582107635,903,903,903,903,0
|
|
20230609,193000,582107635,903,903,903,903,0
|
|
20230609,192900,582107635,903,903,903,903,0
|
|
20230609,192800,582107635,903,903,903,903,0
|
|
20230609,192700,582107635,903,903,903,903,0
|
|
20230609,192600,582107635,903,903,903,903,0
|
|
20230609,192500,582107635,903,903,903,903,0
|
|
20230609,192400,582107635,903,903,903,903,0
|
|
20230609,192300,582107635,903,903,903,903,0
|
|
20230609,192200,582107635,903,903,903,903,0
|
|
20230609,192100,582107635,903,903,903,903,0
|
|
20230609,192000,582107635,903,903,903,903,0
|
|
20230609,191900,582107635,903,903,903,903,0
|
|
20230609,191800,582107635,903,903,903,903,0
|
|
20230609,191700,582107635,903,903,903,903,0
|
|
20230609,191600,582107635,903,903,903,903,0
|
|
20230609,191500,582107635,903,903,903,903,0
|
|
20230609,191400,582107635,903,903,903,903,0
|
|
20230609,191300,582107635,903,903,903,903,0
|
|
20230609,191200,582107635,903,903,903,903,0
|
|
20230609,191100,582107635,903,903,903,903,0
|
|
20230609,191000,582107635,903,903,903,903,0
|
|
20230609,190900,582107635,903,903,903,903,0
|
|
20230609,190800,582107635,903,903,903,903,0
|
|
20230609,190700,582107635,903,903,903,903,0
|
|
20230609,190600,582107635,903,903,903,903,0
|
|
20230609,190500,582107635,903,903,903,903,0
|
|
20230609,190400,582107635,903,903,903,903,0
|
|
20230609,190300,582107635,903,903,903,903,0
|
|
20230609,190200,582107635,903,903,903,903,2024
|
|
20230609,190100,582107635,903,903,903,903,0
|
|
20230609,190000,582107635,903,903,903,903,0
|
|
20230609,185900,582107635,903,903,903,903,0
|
|
20230609,185800,582107635,903,903,903,903,0
|
|
20230609,185700,582107635,903,903,903,903,0
|
|
20230609,185600,582107635,903,903,903,903,0
|
|
20230609,185500,582107635,903,903,903,903,0
|
|
20230609,185400,582107635,903,903,903,903,0
|
|
20230609,185300,582107635,903,903,903,903,0
|
|
20230609,185200,582107635,903,903,903,903,0
|
|
20230609,185100,582107635,903,903,903,903,0
|
|
20230609,185000,582107635,903,903,903,903,0
|
|
20230609,184900,582107635,903,903,903,903,0
|
|
20230609,184800,582107635,903,903,903,903,0
|
|
20230609,184700,582107635,903,903,903,903,0
|
|
20230609,184600,582107635,903,903,903,903,0
|
|
20230609,184500,582107635,903,903,903,903,0
|
|
20230609,184400,582107635,903,903,903,903,0
|
|
20230609,184300,582107635,903,903,903,903,0
|
|
20230609,184200,582107635,903,903,903,903,0
|
|
20230609,184100,582107635,903,903,903,903,0
|
|
20230609,184000,582107635,903,903,903,903,0
|
|
20230609,183900,582107635,903,903,903,903,0
|
|
20230609,183800,582107635,903,903,903,903,0
|
|
20230609,183700,582107635,903,903,903,903,0
|
|
20230609,183600,582107635,903,903,903,903,0
|
|
20230609,183500,582107635,903,903,903,903,0
|
|
20230609,183400,582107635,903,903,903,903,0
|
|
20230609,183300,582107635,903,903,903,903,0
|
|
20230609,183200,582107635,903,903,903,903,2024
|
|
20230609,183100,582107635,903,903,903,903,0
|
|
20230609,183000,582107635,903,903,903,903,0
|
|
20230609,182900,582107635,903,903,903,903,0
|
|
20230609,182800,582107635,903,903,903,903,0
|
|
20230609,182700,582107635,903,903,903,903,0
|
|
20230609,182600,582107635,903,903,903,903,0
|
|
20230609,182500,582107635,903,903,903,903,0
|
|
20230609,182400,582107635,903,903,903,903,0
|
|
20230609,182300,582107635,903,903,903,903,0
|
|
20230609,182200,582107635,903,903,903,903,0
|
|
20230609,182100,582107635,903,903,903,903,0
|
|
20230609,182000,582107635,903,903,903,903,0
|
|
20230609,181900,582107635,903,903,903,903,0
|
|
20230609,181800,582107635,903,903,903,903,0
|
|
20230609,181700,582107635,903,903,903,903,0
|
|
20230609,181600,582107635,903,903,903,903,0
|
|
20230609,181500,582107635,903,903,903,903,0
|
|
20230609,181400,582107635,903,903,903,903,0
|
|
20230609,181300,582107635,903,903,903,903,0
|
|
20230609,181200,582107635,903,903,903,903,0
|
|
20230609,181100,582107635,903,903,903,903,0
|
|
20230609,181000,582107635,903,903,903,903,0
|
|
20230609,180900,582107635,903,903,903,903,0
|
|
20230609,180800,582107635,903,903,903,903,0
|
|
20230609,180700,582107635,903,903,903,903,0
|
|
20230609,180600,582107635,903,903,903,903,0
|
|
20230609,180500,582107635,903,903,903,903,0
|
|
20230609,180400,582107635,903,903,903,903,0
|
|
20230609,180300,582107635,903,903,903,903,0
|
|
20230609,180200,582107635,903,903,903,903,2024
|
|
20230609,180100,582107635,903,903,903,903,0
|
|
20230609,180000,582107635,903,903,903,903,0
|
|
20230609,175900,582107635,903,903,903,903,0
|
|
20230609,175800,582107635,903,903,903,903,0
|
|
20230609,175700,582107635,903,903,903,903,0
|
|
20230609,175600,582107635,903,903,903,903,0
|
|
20230609,175500,582107635,903,903,903,903,0
|
|
20230609,175400,582107635,903,903,903,903,0
|
|
20230609,175300,582107635,903,903,903,903,0
|
|
20230609,175200,582107635,903,903,903,903,0
|
|
20230609,175100,582107635,903,903,903,903,0
|
|
20230609,175000,582107635,903,903,903,903,0
|
|
20230609,174900,582107635,903,903,903,903,0
|
|
20230609,174800,582107635,903,903,903,903,0
|
|
20230609,174700,582107635,903,903,903,903,0
|
|
20230609,174600,582107635,903,903,903,903,0
|
|
20230609,174500,582107635,903,903,903,903,0
|
|
20230609,174400,582107635,903,903,903,903,0
|
|
20230609,174300,582107635,903,903,903,903,0
|
|
20230609,174200,582107635,903,903,903,903,0
|
|
20230609,174100,582107635,903,903,903,903,0
|
|
20230609,174000,582107635,903,903,903,903,0
|
|
20230609,173900,582107635,903,903,903,903,0
|
|
20230609,173800,582107635,903,903,903,903,0
|
|
20230609,173700,582107635,903,903,903,903,0
|
|
20230609,173600,582107635,903,903,903,903,0
|
|
20230609,173500,582107635,903,903,903,903,0
|
|
20230609,173400,582107635,903,903,903,903,0
|
|
20230609,173300,582107635,903,903,903,903,0
|
|
20230609,173200,582107635,903,903,903,903,2024
|
|
20230609,173100,582107635,903,903,903,903,0
|
|
20230609,173000,582107635,903,903,903,903,0
|
|
20230609,172900,582107635,903,903,903,903,0
|
|
20230609,172800,582107635,903,903,903,903,0
|
|
20230609,172700,582107635,903,903,903,903,0
|
|
20230609,172600,582107635,903,903,903,903,0
|
|
20230609,172500,582107635,903,903,903,903,0
|
|
20230609,172400,582107635,903,903,903,903,0
|
|
20230609,172300,582107635,903,903,903,903,0
|
|
20230609,172200,582107635,903,903,903,903,0
|
|
20230609,172100,582107635,903,903,903,903,0
|
|
20230609,172000,582107635,903,903,903,903,0
|
|
20230609,171900,582107635,903,903,903,903,0
|
|
20230609,171800,582107635,903,903,903,903,0
|
|
20230609,171700,582107635,903,903,903,903,0
|
|
20230609,171600,582107635,903,903,903,903,0
|
|
20230609,171500,582107635,903,903,903,903,0
|
|
20230609,171400,582107635,903,903,903,903,0
|
|
20230609,171300,582107635,903,903,903,903,0
|
|
20230609,171200,582107635,903,903,903,903,0
|
|
20230609,171100,582107635,903,903,903,903,0
|
|
20230609,171000,582107635,903,903,903,903,0
|
|
20230609,170900,582107635,903,903,903,903,0
|
|
20230609,170800,582107635,903,903,903,903,0
|
|
20230609,170700,582107635,903,903,903,903,0
|
|
20230609,170600,582107635,903,903,903,903,0
|
|
20230609,170500,582107635,903,903,903,903,0
|
|
20230609,170400,582107635,903,903,903,903,0
|
|
20230609,170300,582107635,903,903,903,903,0
|
|
20230609,170200,582107635,903,903,903,903,2024
|
|
20230609,170100,582107635,903,903,903,903,0
|
|
20230609,170000,582107635,903,903,903,903,0
|
|
20230609,165900,582107635,903,903,903,903,0
|
|
20230609,165800,582107635,903,903,903,903,0
|
|
20230609,165700,582107635,903,903,903,903,0
|
|
20230609,165600,582107635,903,903,903,903,0
|
|
20230609,165500,582107635,903,903,903,903,0
|
|
20230609,165400,582107635,903,903,903,903,0
|
|
20230609,165300,582107635,903,903,903,903,0
|
|
20230609,165200,582107635,903,903,903,903,0
|
|
20230609,165100,582107635,903,903,903,903,0
|
|
20230609,165000,582107635,903,903,903,903,0
|
|
20230609,164900,582107635,903,903,903,903,0
|
|
20230609,164800,582107635,903,903,903,903,0
|
|
20230609,164700,582107635,903,903,903,903,0
|
|
20230609,164600,582107635,903,903,903,903,0
|
|
20230609,164500,582107635,903,903,903,903,0
|
|
20230609,164400,582107635,903,903,903,903,0
|
|
20230609,164300,582107635,903,903,903,903,0
|
|
20230609,164200,582107635,903,903,903,903,0
|
|
20230609,164100,582107635,903,903,903,903,0
|
|
20230609,164000,582107635,903,903,903,903,0
|
|
20230609,163900,582107635,903,903,903,903,0
|
|
20230609,163800,582107635,903,903,903,903,0
|
|
20230609,163700,582107635,903,903,903,903,0
|
|
20230609,163600,582107635,903,903,903,903,0
|
|
20230609,163500,582107635,903,903,903,903,0
|
|
20230609,163400,582107635,903,903,903,903,0
|
|
20230609,163300,582107635,903,903,903,903,0
|
|
20230609,163200,582107635,903,903,903,903,2024
|
|
20230609,163100,582107635,903,903,903,903,0
|
|
20230609,163000,582107635,903,903,903,903,0
|
|
20230609,162900,582107635,903,903,903,903,0
|
|
20230609,162800,582107635,903,903,903,903,0
|
|
20230609,162700,582107635,903,903,903,903,0
|
|
20230609,162600,582107635,903,903,903,903,0
|
|
20230609,162500,582107635,903,903,903,903,0
|
|
20230609,162400,582107635,903,903,903,903,0
|
|
20230609,162300,582107635,903,903,903,903,0
|
|
20230609,162200,582107635,903,903,903,903,0
|
|
20230609,162100,582107635,903,903,903,903,0
|
|
20230609,162000,582107635,903,903,903,903,0
|
|
20230609,161900,582107635,903,903,903,903,0
|
|
20230609,161800,582107635,903,903,903,903,0
|
|
20230609,161700,582107635,903,903,903,903,0
|
|
20230609,161600,582107635,903,903,903,903,0
|
|
20230609,161500,582107635,903,903,903,903,0
|
|
20230609,161400,582107635,903,903,903,903,0
|
|
20230609,161300,582107635,903,903,903,903,0
|
|
20230609,161200,582107635,903,903,903,903,0
|
|
20230609,161100,582107635,903,903,903,903,0
|
|
20230609,161000,582107635,903,903,903,903,0
|
|
20230609,160900,582107635,903,903,903,903,0
|
|
20230609,160800,582107635,903,903,903,903,0
|
|
20230609,160700,582107635,903,903,903,903,0
|
|
20230609,160600,582107635,903,903,903,903,0
|
|
20230609,160500,582107635,903,903,903,903,0
|
|
20230609,160400,582107635,903,903,903,903,0
|
|
20230609,160300,582107635,903,903,903,903,0
|
|
20230609,160200,582107635,903,903,903,903,2024
|
|
20230609,160100,582107635,903,903,903,903,0
|
|
20230609,160000,582107635,903,903,903,903,0
|
|
20230609,155900,582107635,903,903,903,903,0
|
|
20230609,155800,582107635,903,903,903,903,0
|
|
20230609,155700,582107635,903,903,903,903,0
|
|
20230609,155600,582107635,903,903,903,903,0
|
|
20230609,155500,582107635,903,903,903,903,0
|
|
20230609,155400,582107635,903,903,903,903,0
|
|
20230609,155300,582107635,903,903,903,903,0
|
|
20230609,155200,582107635,903,903,903,903,0
|
|
20230609,155100,582107635,903,903,903,903,0
|
|
20230609,155000,582107635,903,903,903,903,0
|
|
20230609,154900,582107635,903,903,903,903,0
|
|
20230609,154800,582107635,903,903,903,903,0
|
|
20230609,154700,582107635,903,903,903,903,0
|
|
20230609,154600,582107635,903,903,903,903,0
|
|
20230609,154500,582107635,903,903,903,903,0
|
|
20230609,154400,582107635,903,903,903,903,0
|
|
20230609,154300,582107635,903,903,903,903,0
|
|
20230609,154200,582107635,903,903,903,903,0
|
|
20230609,154100,582107635,903,903,903,903,0
|
|
20230609,154000,582107635,903,903,903,903,0
|
|
20230609,153900,582107635,903,903,903,903,0
|
|
20230609,153800,582107635,903,903,903,903,0
|
|
20230609,153700,582107635,903,903,903,903,0
|
|
20230609,153600,582107635,903,903,903,903,0
|
|
20230609,153500,582107635,903,903,903,903,0
|
|
20230609,153400,582107635,903,903,903,903,0
|
|
20230609,153300,582107635,903,903,903,903,0
|
|
20230609,153200,582107635,903,903,903,903,2024
|
|
20230609,153100,582107635,903,903,903,903,0
|
|
20230609,153000,582107635,903,903,903,903,2024
|
|
20230609,152900,580279963,903,903,903,903,0
|
|
20230609,152800,580279963,903,903,903,903,0
|
|
20230609,152700,580279963,903,903,903,903,0
|
|
20230609,152600,580279963,903,903,903,903,0
|
|
20230609,152500,580279963,903,903,903,903,0
|
|
20230609,152400,580279963,903,903,903,903,0
|
|
20230609,152300,580279963,903,903,903,903,0
|
|
20230609,152200,580279963,903,903,903,903,0
|
|
20230609,152100,580279963,903,903,903,903,0
|
|
20230609,152000,580279963,903,903,903,903,0
|
|
20230609,151900,580279963,903,903,903,903,10
|
|
20230609,151800,580270933,903,904,904,901,76
|
|
20230609,151700,580202287,904,904,904,901,40
|
|
20230609,151600,580166130,904,904,904,904,43
|
|
20230609,151500,580127258,904,904,904,904,37
|
|
20230609,151400,580093810,901,903,904,901,538
|
|
20230609,151300,579608891,904,903,904,901,373
|
|
20230609,151200,579272242,903,903,903,903,37
|
|
20230609,151100,579238831,903,904,904,903,38
|
|
20230609,151000,579204498,904,904,904,903,44
|
|
20230609,150900,579164723,903,904,904,903,286
|
|
20230609,150800,578906428,904,904,904,904,37
|
|
20230609,150700,578872980,903,903,903,903,248
|
|
20230609,150600,578649036,904,904,904,904,38
|
|
20230609,150500,578614684,904,902,904,901,588
|
|
20230609,150400,578084687,902,904,904,902,1257
|
|
20230609,150300,576950759,905,905,905,905,37
|
|
20230609,150200,576917274,905,905,905,905,37
|
|
20230609,150100,576883789,905,904,905,904,10729
|
|
20230609,150000,567184735,904,903,904,901,3190
|
|
20230609,145900,564304145,903,901,903,901,27395
|
|
20230609,145800,539600728,900,900,900,898,9774
|
|
20230609,145700,530814878,900,900,900,899,1237
|
|
20230609,145600,529702778,899,901,901,899,16073
|
|
20230609,145500,515241973,901,902,902,901,434
|
|
20230609,145400,514850920,902,902,902,902,36
|
|
20230609,145300,514818448,901,902,902,901,1164
|
|
20230609,145200,513768770,902,902,902,901,289
|
|
20230609,145100,513508342,900,902,902,900,12478
|
|
20230609,145000,502273128,902,902,902,902,37
|
|
20230609,144900,502239754,902,902,902,902,36
|
|
20230609,144800,502207282,903,903,903,903,37
|
|
20230609,144700,502173871,903,901,903,901,20018
|
|
20230609,144600,484127617,903,900,903,900,1385
|
|
20230609,144500,482879785,900,903,903,900,10204
|
|
20230609,144400,473695550,903,903,903,902,338
|
|
20230609,144300,473390636,903,903,903,903,937
|
|
20230609,144200,472544525,903,903,903,903,555
|
|
20230609,144100,472043360,903,903,903,902,140
|
|
20230609,144000,471917040,902,902,902,902,344
|
|
20230609,143900,471606752,902,902,902,902,38
|
|
20230609,143800,471572476,902,903,903,902,55
|
|
20230609,143700,471522829,903,903,903,903,37
|
|
20230609,143600,471489418,903,903,903,903,41
|
|
20230609,143500,471452395,903,903,903,903,40
|
|
20230609,143400,471416275,903,903,903,903,40
|
|
20230609,143300,471380155,903,903,903,903,48
|
|
20230609,143200,471336811,903,901,903,901,374
|
|
20230609,143100,470999689,903,903,903,903,607
|
|
20230609,143000,470451568,903,903,903,903,101
|
|
20230609,142900,470360365,903,903,903,903,332
|
|
20230609,142800,470060569,903,901,903,901,3004
|
|
20230609,142700,467353963,901,903,903,901,1001
|
|
20230609,142600,466451572,904,904,904,904,0
|
|
20230609,142500,466451572,904,904,904,904,0
|
|
20230609,142400,466451572,904,904,904,904,0
|
|
20230609,142300,466451572,904,905,905,904,215
|
|
20230609,142200,466257097,905,906,906,905,153
|
|
20230609,142100,466118579,906,907,907,906,395
|
|
20230609,142000,465760444,908,908,909,908,1407
|
|
20230609,141900,464482698,909,905,909,905,4175
|
|
20230609,141800,460696065,905,900,905,900,55198
|
|
20230609,141700,410830374,900,900,900,900,1429
|
|
20230609,141600,409544274,901,901,901,901,800
|
|
20230609,141500,408823474,902,902,902,902,0
|
|
20230609,141400,408823474,902,902,902,902,0
|
|
20230609,141300,408823474,902,900,902,900,6702
|
|
20230609,141200,402782270,900,902,902,900,3000
|
|
20230609,141100,400078270,902,902,902,902,14
|
|
20230609,141000,400065642,901,900,901,900,8689
|
|
20230609,140900,392241267,900,900,901,900,7150
|
|
20230609,140800,385806217,900,900,900,896,15413
|
|
20230609,140700,371934529,900,901,901,900,96
|
|
20230609,140600,371848128,900,900,900,900,2612
|
|
20230609,140500,369497328,901,901,901,901,1
|
|
20230609,140400,369496427,900,899,900,899,4001
|
|
20230609,140300,365895976,899,899,899,899,1
|
|
20230609,140200,365895077,900,900,900,900,0
|
|
20230609,140100,365895077,900,900,900,900,1987
|
|
20230609,140000,364106777,900,896,900,896,22
|
|
20230609,135900,364087009,901,901,901,901,0
|
|
20230609,135800,364087009,901,901,901,901,0
|
|
20230609,135700,364087009,901,901,901,901,50
|
|
20230609,135600,364041959,901,899,901,899,5984
|
|
20230609,135500,358655696,899,899,899,899,15017
|
|
20230609,135400,345155413,900,900,900,900,0
|
|
20230609,135300,345155413,900,900,900,900,0
|
|
20230609,135200,345155413,900,900,900,900,0
|
|
20230609,135100,345155413,900,896,900,896,5249
|
|
20230609,135000,340432309,901,900,901,899,77
|
|
20230609,134900,340363030,901,900,901,899,671
|
|
20230609,134800,339759147,902,902,902,902,0
|
|
20230609,134700,339759147,902,902,902,902,0
|
|
20230609,134600,339759147,902,902,902,902,0
|
|
20230609,134500,339759147,902,900,902,900,5001
|
|
20230609,134400,335258245,902,903,903,896,572
|
|
20230609,134300,334742359,902,902,903,901,814
|
|
20230609,134200,334008139,903,900,903,900,29919
|
|
20230609,134100,307038528,900,900,900,900,0
|
|
20230609,134000,307038528,900,900,900,900,0
|
|
20230609,133900,307038528,900,900,900,900,10
|
|
20230609,133800,307029528,900,900,900,895,125
|
|
20230609,133700,306917143,895,896,900,895,2129
|
|
20230609,133600,305011682,901,900,901,897,7504
|
|
20230609,133500,298264193,901,901,901,900,2661
|
|
20230609,133400,295866729,901,900,902,900,6
|
|
20230609,133300,295861325,901,901,902,901,85
|
|
20230609,133200,295784738,902,902,902,902,0
|
|
20230609,133100,295784738,902,899,902,899,58923
|
|
20230609,133000,242750457,900,899,900,898,49224
|
|
20230609,132900,198453163,900,897,900,897,15311
|
|
20230609,132800,184698853,897,896,897,896,475
|
|
20230609,132700,184272857,896,895,896,895,434
|
|
20230609,132600,183884227,896,896,896,896,1
|
|
20230609,132500,183883331,896,895,896,895,6394
|
|
20230609,132400,178160589,895,894,895,894,5335
|
|
20230609,132300,173386098,892,895,895,892,2
|
|
20230609,132200,173384311,894,894,894,894,2485
|
|
20230609,132100,171162721,893,892,893,892,2595
|
|
20230609,132000,168845399,892,892,892,892,2000
|
|
20230609,131900,167061399,892,890,892,890,6
|
|
20230609,131800,167056049,892,892,892,892,0
|
|
20230609,131700,167056049,892,892,892,892,0
|
|
20230609,131600,167056049,892,892,892,892,0
|
|
20230609,131500,167056049,892,892,892,892,0
|
|
20230609,131400,167056049,892,892,892,892,0
|
|
20230609,131300,167056049,892,890,892,890,5670
|
|
20230609,131200,162007555,891,890,891,890,47
|
|
20230609,131100,161965724,891,891,891,891,0
|
|
20230609,131000,161965724,891,890,891,890,23018
|
|
20230609,130900,141479702,890,889,890,888,5193
|
|
20230609,130800,136862410,890,886,890,886,12893
|
|
20230609,130700,125402237,886,886,886,886,1274
|
|
20230609,130600,124273473,886,886,887,886,322
|
|
20230609,130500,123987890,886,886,887,886,465
|
|
20230609,130400,123575593,886,886,886,886,84
|
|
20230609,130300,123501169,886,885,886,885,84
|
|
20230609,130200,123426821,886,885,886,885,2234
|
|
20230609,130100,121447502,883,883,883,883,0
|
|
20230609,130000,121447502,883,883,883,883,0
|
|
20230609,125900,121447502,883,883,883,883,10
|
|
20230609,125800,121438672,885,885,885,885,0
|
|
20230609,125700,121438672,885,885,885,885,150
|
|
20230609,125600,121305922,885,885,885,885,0
|
|
20230609,125500,121305922,885,885,885,885,0
|
|
20230609,125400,121305922,885,884,885,884,4095
|
|
20230609,125300,117685847,885,885,885,885,0
|
|
20230609,125200,117685847,885,885,885,885,0
|
|
20230609,125100,117685847,885,885,885,885,0
|
|
20230609,125000,117685847,885,885,885,885,0
|
|
20230609,124900,117685847,885,885,885,885,0
|
|
20230609,124800,117685847,885,885,885,885,0
|
|
20230609,124700,117685847,885,882,885,881,2489
|
|
20230609,124600,115492817,885,885,885,885,0
|
|
20230609,124500,115492817,885,885,885,885,1
|
|
20230609,124400,115491932,883,883,883,883,60
|
|
20230609,124300,115438952,882,882,882,882,0
|
|
20230609,124200,115438952,882,882,882,882,0
|
|
20230609,124100,115438952,882,882,882,882,108
|
|
20230609,124000,115343696,882,882,882,882,93
|
|
20230609,123900,115261670,881,881,882,881,2292
|
|
20230609,123800,113242218,882,882,882,882,221
|
|
20230609,123700,113047296,882,882,882,882,82
|
|
20230609,123600,112974972,883,882,883,881,1046
|
|
20230609,123500,112053121,882,882,882,882,1196
|
|
20230609,123400,110998249,884,884,884,884,1
|
|
20230609,123300,110997365,882,882,882,882,0
|
|
20230609,123200,110997365,882,882,882,882,0
|
|
20230609,123100,110997365,882,884,884,882,6
|
|
20230609,123000,110992063,882,882,882,882,0
|
|
20230609,122900,110992063,882,882,882,882,0
|
|
20230609,122800,110992063,882,882,882,882,0
|
|
20230609,122700,110992063,882,882,882,882,0
|
|
20230609,122600,110992063,882,882,882,882,0
|
|
20230609,122500,110992063,882,882,882,882,5
|
|
20230609,122400,110987653,882,881,882,881,4
|
|
20230609,122300,110984127,883,883,883,883,75
|
|
20230609,122200,110917902,884,884,884,884,0
|
|
20230609,122100,110917902,884,884,884,884,0
|
|
20230609,122000,110917902,884,884,884,884,0
|
|
20230609,121900,110917902,884,884,884,884,0
|
|
20230609,121800,110917902,884,884,884,884,0
|
|
20230609,121700,110917902,884,884,884,884,0
|
|
20230609,121600,110917902,884,881,884,881,3
|
|
20230609,121500,110915256,881,881,881,881,0
|
|
20230609,121400,110915256,881,881,881,881,0
|
|
20230609,121300,110915256,881,881,881,881,0
|
|
20230609,121200,110915256,881,881,881,881,0
|
|
20230609,121100,110915256,881,881,881,881,0
|
|
20230609,121000,110915256,881,881,881,881,0
|
|
20230609,120900,110915256,881,881,881,881,0
|
|
20230609,120800,110915256,881,881,881,881,141
|
|
20230609,120700,110791035,881,881,881,881,0
|
|
20230609,120600,110791035,881,881,881,881,0
|
|
20230609,120500,110791035,881,880,881,880,2530
|
|
20230609,120400,108562106,880,880,880,880,1
|
|
20230609,120300,108561226,880,881,881,880,2892
|
|
20230609,120200,106013569,882,882,883,882,2351
|
|
20230609,120100,103937936,882,881,882,881,283
|
|
20230609,120000,103688413,881,881,881,881,1
|
|
20230609,115900,103687532,881,881,881,881,1
|
|
20230609,115800,103686651,881,882,882,881,44
|
|
20230609,115700,103647844,882,882,882,882,6
|
|
20230609,115600,103642552,882,882,882,882,35
|
|
20230609,115500,103611682,882,881,882,881,127
|
|
20230609,115400,103499679,882,882,882,882,300
|
|
20230609,115300,103235079,881,881,881,881,0
|
|
20230609,115200,103235079,881,881,881,881,0
|
|
20230609,115100,103235079,881,881,881,881,41
|
|
20230609,115000,103198958,881,881,881,881,480
|
|
20230609,114900,102776078,881,880,881,880,665
|
|
20230609,114800,102190608,880,881,881,880,10706
|
|
20230609,114700,92761044,882,881,882,881,16
|
|
20230609,114600,92746938,881,881,881,881,7
|
|
20230609,114500,92740771,881,880,881,880,172
|
|
20230609,114400,92589240,880,880,880,880,24
|
|
20230609,114300,92568120,880,880,880,880,30
|
|
20230609,114200,92541720,880,881,881,880,627
|
|
20230609,114100,91989353,881,881,881,881,209
|
|
20230609,114000,91805224,881,881,881,881,146
|
|
20230609,113900,91676598,881,880,881,880,3057
|
|
20230609,113800,88984395,880,880,880,880,939
|
|
20230609,113700,88158075,882,882,882,882,1000
|
|
20230609,113600,87276075,880,880,880,880,0
|
|
20230609,113500,87276075,880,881,881,880,201
|
|
20230609,113400,87099107,881,881,881,881,1931
|
|
20230609,113300,85397896,882,882,882,882,2234
|
|
20230609,113200,83427508,883,883,883,883,0
|
|
20230609,113100,83427508,883,883,883,883,0
|
|
20230609,113000,83427508,883,882,883,882,314
|
|
20230609,112900,83150260,883,882,883,882,385
|
|
20230609,112800,82810390,882,882,882,882,0
|
|
20230609,112700,82810390,882,883,883,882,2342
|
|
20230609,112600,80744446,883,883,883,883,0
|
|
20230609,112500,80744446,883,883,883,883,0
|
|
20230609,112400,80744446,883,883,883,883,0
|
|
20230609,112300,80744446,883,883,883,883,0
|
|
20230609,112200,80744446,883,883,883,883,0
|
|
20230609,112100,80744446,883,883,883,883,0
|
|
20230609,112000,80744446,883,883,883,883,0
|
|
20230609,111900,80744446,883,885,885,883,708
|
|
20230609,111800,80119266,885,885,885,885,9
|
|
20230609,111700,80111301,885,885,885,885,21
|
|
20230609,111600,80092716,886,886,886,886,0
|
|
20230609,111500,80092716,886,886,886,886,600
|
|
20230609,111400,79561116,886,886,886,886,0
|
|
20230609,111300,79561116,886,886,886,886,0
|
|
20230609,111200,79561116,886,886,886,886,0
|
|
20230609,111100,79561116,886,886,886,886,1
|
|
20230609,111000,79560230,882,882,882,882,1170
|
|
20230609,110900,78528290,887,887,887,887,0
|
|
20230609,110800,78528290,887,887,887,887,0
|
|
20230609,110700,78528290,887,887,887,887,0
|
|
20230609,110600,78528290,887,887,887,887,1127
|
|
20230609,110500,77528641,887,887,887,887,0
|
|
20230609,110400,77528641,887,887,887,887,0
|
|
20230609,110300,77528641,887,887,887,887,0
|
|
20230609,110200,77528641,887,887,887,887,0
|
|
20230609,110100,77528641,887,882,887,882,301
|
|
20230609,110000,77263154,881,881,881,881,16
|
|
20230609,105900,77249058,887,887,887,887,0
|
|
20230609,105800,77249058,887,887,887,887,70
|
|
20230609,105700,77186968,887,887,887,887,1
|
|
20230609,105600,77186081,887,887,887,887,0
|
|
20230609,105500,77186081,887,887,887,887,0
|
|
20230609,105400,77186081,887,887,887,887,1
|
|
20230609,105300,77185194,881,882,882,881,2500
|
|
20230609,105200,74981963,888,888,888,888,0
|
|
20230609,105100,74981963,888,887,888,882,3055
|
|
20230609,105000,72287392,888,888,888,888,5
|
|
20230609,104900,72282952,884,884,884,884,149
|
|
20230609,104800,72151236,884,884,884,884,1
|
|
20230609,104700,72150352,888,888,888,888,0
|
|
20230609,104600,72150352,888,888,888,888,0
|
|
20230609,104500,72150352,888,888,888,888,1
|
|
20230609,104400,72149464,882,882,882,882,0
|
|
20230609,104300,72149464,882,882,882,882,0
|
|
20230609,104200,72149464,882,882,882,882,0
|
|
20230609,104100,72149464,882,882,882,882,2
|
|
20230609,104000,72147700,882,882,882,882,1
|
|
20230609,103900,72146818,882,882,882,882,277
|
|
20230609,103800,71902504,882,882,882,882,2
|
|
20230609,103700,71900740,887,887,887,887,0
|
|
20230609,103600,71900740,887,887,887,887,1592
|
|
20230609,103500,70488636,882,882,882,882,371
|
|
20230609,103400,70161414,880,883,883,880,9729
|
|
20230609,103300,61593824,883,884,884,883,182
|
|
20230609,103200,61433117,883,883,883,883,311
|
|
20230609,103100,61158504,883,885,885,883,1098
|
|
20230609,103000,60188752,887,885,887,885,166
|
|
20230609,102900,60041810,889,889,889,889,0
|
|
20230609,102800,60041810,889,889,889,889,0
|
|
20230609,102700,60041810,889,883,889,883,1137
|
|
20230609,102600,59037833,883,884,884,883,1132
|
|
20230609,102500,58037899,885,885,885,885,300
|
|
20230609,102400,57772399,885,885,885,885,501
|
|
20230609,102300,57329014,885,885,885,885,774
|
|
20230609,102200,56644024,885,885,885,885,0
|
|
20230609,102100,56644024,885,885,885,885,1200
|
|
20230609,102000,55582024,885,886,886,884,9392
|
|
20230609,101900,47269462,890,890,890,890,0
|
|
20230609,101800,47269462,890,890,890,890,0
|
|
20230609,101700,47269462,890,890,890,890,0
|
|
20230609,101600,47269462,890,890,890,890,0
|
|
20230609,101500,47269462,890,888,890,888,16
|
|
20230609,101400,47255252,889,888,889,888,116
|
|
20230609,101300,47152232,886,887,887,886,300
|
|
20230609,101200,46886332,888,887,888,887,201
|
|
20230609,101100,46707944,887,886,887,886,600
|
|
20230609,101000,46175844,886,886,886,886,1431
|
|
20230609,100900,44907978,887,887,887,887,112
|
|
20230609,100800,44808634,887,887,887,887,200
|
|
20230609,100700,44631234,888,888,888,888,23
|
|
20230609,100600,44610810,887,887,887,887,0
|
|
20230609,100500,44610810,887,887,887,887,86
|
|
20230609,100400,44534528,889,889,889,889,8
|
|
20230609,100300,44527416,889,889,889,889,3800
|
|
20230609,100200,41149216,889,889,889,889,0
|
|
20230609,100100,41149216,889,889,889,889,0
|
|
20230609,100000,41149216,889,889,889,889,0
|
|
20230609,095900,41149216,889,889,889,889,0
|
|
20230609,095800,41149216,889,889,889,889,1
|
|
20230609,095700,41148327,886,888,889,886,8212
|
|
20230609,095600,33865213,890,890,890,890,1000
|
|
20230609,095500,32975213,890,890,890,890,0
|
|
20230609,095400,32975213,890,890,890,890,0
|
|
20230609,095300,32975213,890,890,890,890,25
|
|
20230609,095200,32952963,890,890,890,890,21
|
|
20230609,095100,32934273,889,890,890,889,3
|
|
20230609,095000,32931605,888,888,888,888,1962
|
|
20230609,094900,31189349,889,890,890,889,73
|
|
20230609,094800,31124445,889,890,890,889,35
|
|
20230609,094700,31093329,888,888,890,888,76
|
|
20230609,094600,31025839,888,888,888,888,859
|
|
20230609,094500,30263047,888,888,888,888,502
|
|
20230609,094400,29817271,889,890,890,889,3
|
|
20230609,094300,29814603,890,890,890,890,1222
|
|
20230609,094200,28727023,891,891,891,891,550
|
|
20230609,094100,28236973,891,891,891,889,20
|
|
20230609,094000,28219189,889,889,889,889,80
|
|
20230609,093900,28148069,888,888,888,888,2123
|
|
20230609,093800,26262845,892,892,892,892,0
|
|
20230609,093700,26262845,892,892,892,892,1722
|
|
20230609,093600,24726821,892,892,892,892,2
|
|
20230609,093500,24725037,892,892,893,890,3923
|
|
20230609,093400,21229968,892,892,892,892,1508
|
|
20230609,093300,19884832,892,892,892,892,41
|
|
20230609,093200,19848260,892,892,892,892,50
|
|
20230609,093100,19803660,892,891,892,890,1521
|
|
20230609,093000,18448532,891,891,891,891,0
|
|
20230609,092900,18448532,891,891,891,891,3
|
|
20230609,092800,18445859,891,891,891,891,22
|
|
20230609,092700,18426257,890,890,890,890,300
|
|
20230609,092600,18159257,890,890,890,890,1077
|
|
20230609,092500,17200727,891,891,891,891,0
|
|
20230609,092400,17200727,891,891,891,891,0
|
|
20230609,092300,17200727,891,891,891,891,204
|
|
20230609,092200,17018963,891,891,891,891,1
|
|
20230609,092100,17018072,888,890,890,888,5400
|
|
20230609,092000,12217895,893,893,893,893,0
|
|
20230609,091900,12217895,893,893,893,893,0
|
|
20230609,091800,12217895,893,891,893,889,1147
|
|
20230609,091700,11194391,889,889,889,889,500
|
|
20230609,091600,10749891,889,889,889,889,0
|
|
20230609,091500,10749891,889,889,889,889,0
|
|
20230609,091400,10749891,889,889,889,889,2380
|
|
20230609,091300,8634071,893,893,893,893,0
|
|
20230609,091200,8634071,893,893,893,893,0
|
|
20230609,091100,8634071,893,890,893,889,617
|
|
20230609,091000,8085553,893,893,893,893,39
|
|
20230609,090900,8050726,892,892,893,892,116
|
|
20230609,090800,7947141,893,890,893,890,792
|
|
20230609,090700,7242151,889,889,889,889,1000
|
|
20230609,090600,6353151,890,890,890,890,0
|
|
20230609,090500,6353151,890,890,890,890,480
|
|
20230609,090400,5925951,890,890,890,890,0
|
|
20230609,090300,5925951,890,889,890,889,359
|
|
20230609,090200,5606759,888,887,889,887,2801
|
|
20230609,090100,3119644,887,887,887,887,1080
|
|
20230609,090000,2161684,887,884,887,884,2444
|