897 lines
42 KiB
CSV
897 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235400,506178288,1007,1007,1007,1007,3994
|
|
20230621,235300,506178288,1007,1007,1007,1007,0
|
|
20230621,235200,506178288,1007,1007,1007,1007,0
|
|
20230621,235100,506178288,1007,1007,1007,1007,0
|
|
20230621,235000,506178288,1007,1007,1007,1007,0
|
|
20230621,234900,506178288,1007,1007,1007,1007,0
|
|
20230621,234800,506178288,1007,1007,1007,1007,0
|
|
20230621,234700,506178288,1007,1007,1007,1007,0
|
|
20230621,234600,506178288,1007,1007,1007,1007,0
|
|
20230621,234500,506178288,1007,1007,1007,1007,0
|
|
20230621,234400,506178288,1007,1007,1007,1007,0
|
|
20230621,234300,506178288,1007,1007,1007,1007,0
|
|
20230621,234200,506178288,1007,1007,1007,1007,0
|
|
20230621,234100,506178288,1007,1007,1007,1007,0
|
|
20230621,234000,506178288,1007,1007,1007,1007,0
|
|
20230621,233900,506178288,1007,1007,1007,1007,0
|
|
20230621,233800,506178288,1007,1007,1007,1007,0
|
|
20230621,233700,506178288,1007,1007,1007,1007,0
|
|
20230621,233600,506178288,1007,1007,1007,1007,0
|
|
20230621,233500,506178288,1007,1007,1007,1007,0
|
|
20230621,233400,506178288,1007,1007,1007,1007,0
|
|
20230621,233300,506178288,1007,1007,1007,1007,0
|
|
20230621,233200,506178288,1007,1007,1007,1007,0
|
|
20230621,233100,506178288,1007,1007,1007,1007,0
|
|
20230621,233000,506178288,1007,1007,1007,1007,0
|
|
20230621,232900,506178288,1007,1007,1007,1007,0
|
|
20230621,232800,506178288,1007,1007,1007,1007,0
|
|
20230621,232700,506178288,1007,1007,1007,1007,0
|
|
20230621,232600,506178288,1007,1007,1007,1007,0
|
|
20230621,232500,506178288,1007,1007,1007,1007,0
|
|
20230621,232400,506178288,1007,1007,1007,1007,3994
|
|
20230621,232300,506178288,1007,1007,1007,1007,0
|
|
20230621,232200,506178288,1007,1007,1007,1007,0
|
|
20230621,232100,506178288,1007,1007,1007,1007,0
|
|
20230621,232000,506178288,1007,1007,1007,1007,0
|
|
20230621,231900,506178288,1007,1007,1007,1007,0
|
|
20230621,231800,506178288,1007,1007,1007,1007,0
|
|
20230621,231700,506178288,1007,1007,1007,1007,0
|
|
20230621,231600,506178288,1007,1007,1007,1007,0
|
|
20230621,231500,506178288,1007,1007,1007,1007,0
|
|
20230621,231400,506178288,1007,1007,1007,1007,0
|
|
20230621,231300,506178288,1007,1007,1007,1007,0
|
|
20230621,231200,506178288,1007,1007,1007,1007,0
|
|
20230621,231100,506178288,1007,1007,1007,1007,0
|
|
20230621,231000,506178288,1007,1007,1007,1007,0
|
|
20230621,230900,506178288,1007,1007,1007,1007,0
|
|
20230621,230800,506178288,1007,1007,1007,1007,0
|
|
20230621,230700,506178288,1007,1007,1007,1007,0
|
|
20230621,230600,506178288,1007,1007,1007,1007,0
|
|
20230621,230500,506178288,1007,1007,1007,1007,0
|
|
20230621,230400,506178288,1007,1007,1007,1007,0
|
|
20230621,230300,506178288,1007,1007,1007,1007,0
|
|
20230621,230200,506178288,1007,1007,1007,1007,0
|
|
20230621,230100,506178288,1007,1007,1007,1007,0
|
|
20230621,230000,506178288,1007,1007,1007,1007,0
|
|
20230621,225900,506178288,1007,1007,1007,1007,0
|
|
20230621,225800,506178288,1007,1007,1007,1007,0
|
|
20230621,225700,506178288,1007,1007,1007,1007,0
|
|
20230621,225600,506178288,1007,1007,1007,1007,0
|
|
20230621,225500,506178288,1007,1007,1007,1007,0
|
|
20230621,225400,506178288,1007,1007,1007,1007,3994
|
|
20230621,225300,506178288,1007,1007,1007,1007,0
|
|
20230621,225200,506178288,1007,1007,1007,1007,0
|
|
20230621,225100,506178288,1007,1007,1007,1007,0
|
|
20230621,225000,506178288,1007,1007,1007,1007,0
|
|
20230621,224900,506178288,1007,1007,1007,1007,0
|
|
20230621,224800,506178288,1007,1007,1007,1007,0
|
|
20230621,224700,506178288,1007,1007,1007,1007,0
|
|
20230621,224600,506178288,1007,1007,1007,1007,0
|
|
20230621,224500,506178288,1007,1007,1007,1007,0
|
|
20230621,224400,506178288,1007,1007,1007,1007,0
|
|
20230621,224300,506178288,1007,1007,1007,1007,0
|
|
20230621,224200,506178288,1007,1007,1007,1007,0
|
|
20230621,224100,506178288,1007,1007,1007,1007,0
|
|
20230621,224000,506178288,1007,1007,1007,1007,0
|
|
20230621,223900,506178288,1007,1007,1007,1007,0
|
|
20230621,223800,506178288,1007,1007,1007,1007,0
|
|
20230621,223700,506178288,1007,1007,1007,1007,0
|
|
20230621,223600,506178288,1007,1007,1007,1007,0
|
|
20230621,223500,506178288,1007,1007,1007,1007,0
|
|
20230621,223400,506178288,1007,1007,1007,1007,0
|
|
20230621,223300,506178288,1007,1007,1007,1007,0
|
|
20230621,223200,506178288,1007,1007,1007,1007,0
|
|
20230621,223100,506178288,1007,1007,1007,1007,0
|
|
20230621,223000,506178288,1007,1007,1007,1007,0
|
|
20230621,222900,506178288,1007,1007,1007,1007,0
|
|
20230621,222800,506178288,1007,1007,1007,1007,0
|
|
20230621,222700,506178288,1007,1007,1007,1007,0
|
|
20230621,222600,506178288,1007,1007,1007,1007,0
|
|
20230621,222500,506178288,1007,1007,1007,1007,0
|
|
20230621,222400,506178288,1007,1007,1007,1007,3994
|
|
20230621,222300,506178288,1007,1007,1007,1007,0
|
|
20230621,222200,506178288,1007,1007,1007,1007,0
|
|
20230621,222100,506178288,1007,1007,1007,1007,0
|
|
20230621,222000,506178288,1007,1007,1007,1007,0
|
|
20230621,221900,506178288,1007,1007,1007,1007,0
|
|
20230621,221800,506178288,1007,1007,1007,1007,0
|
|
20230621,221700,506178288,1007,1007,1007,1007,0
|
|
20230621,221600,506178288,1007,1007,1007,1007,0
|
|
20230621,221500,506178288,1007,1007,1007,1007,0
|
|
20230621,221400,506178288,1007,1007,1007,1007,0
|
|
20230621,221300,506178288,1007,1007,1007,1007,0
|
|
20230621,221200,506178288,1007,1007,1007,1007,0
|
|
20230621,221100,506178288,1007,1007,1007,1007,0
|
|
20230621,221000,506178288,1007,1007,1007,1007,0
|
|
20230621,220900,506178288,1007,1007,1007,1007,0
|
|
20230621,220800,506178288,1007,1007,1007,1007,0
|
|
20230621,220700,506178288,1007,1007,1007,1007,0
|
|
20230621,220600,506178288,1007,1007,1007,1007,0
|
|
20230621,220500,506178288,1007,1007,1007,1007,0
|
|
20230621,220400,506178288,1007,1007,1007,1007,0
|
|
20230621,220300,506178288,1007,1007,1007,1007,0
|
|
20230621,220200,506178288,1007,1007,1007,1007,0
|
|
20230621,220100,506178288,1007,1007,1007,1007,0
|
|
20230621,220000,506178288,1007,1007,1007,1007,0
|
|
20230621,215900,506178288,1007,1007,1007,1007,0
|
|
20230621,215800,506178288,1007,1007,1007,1007,0
|
|
20230621,215700,506178288,1007,1007,1007,1007,0
|
|
20230621,215600,506178288,1007,1007,1007,1007,0
|
|
20230621,215500,506178288,1007,1007,1007,1007,0
|
|
20230621,215400,506178288,1007,1007,1007,1007,3994
|
|
20230621,215300,506178288,1007,1007,1007,1007,0
|
|
20230621,215200,506178288,1007,1007,1007,1007,0
|
|
20230621,215100,506178288,1007,1007,1007,1007,0
|
|
20230621,215000,506178288,1007,1007,1007,1007,0
|
|
20230621,214900,506178288,1007,1007,1007,1007,0
|
|
20230621,214800,506178288,1007,1007,1007,1007,0
|
|
20230621,214700,506178288,1007,1007,1007,1007,0
|
|
20230621,214600,506178288,1007,1007,1007,1007,0
|
|
20230621,214500,506178288,1007,1007,1007,1007,0
|
|
20230621,214400,506178288,1007,1007,1007,1007,0
|
|
20230621,214300,506178288,1007,1007,1007,1007,0
|
|
20230621,214200,506178288,1007,1007,1007,1007,0
|
|
20230621,214100,506178288,1007,1007,1007,1007,0
|
|
20230621,214000,506178288,1007,1007,1007,1007,0
|
|
20230621,213900,506178288,1007,1007,1007,1007,0
|
|
20230621,213800,506178288,1007,1007,1007,1007,0
|
|
20230621,213700,506178288,1007,1007,1007,1007,0
|
|
20230621,213600,506178288,1007,1007,1007,1007,0
|
|
20230621,213500,506178288,1007,1007,1007,1007,0
|
|
20230621,213400,506178288,1007,1007,1007,1007,0
|
|
20230621,213300,506178288,1007,1007,1007,1007,0
|
|
20230621,213200,506178288,1007,1007,1007,1007,0
|
|
20230621,213100,506178288,1007,1007,1007,1007,0
|
|
20230621,213000,506178288,1007,1007,1007,1007,0
|
|
20230621,212900,506178288,1007,1007,1007,1007,0
|
|
20230621,212800,506178288,1007,1007,1007,1007,0
|
|
20230621,212700,506178288,1007,1007,1007,1007,0
|
|
20230621,212600,506178288,1007,1007,1007,1007,0
|
|
20230621,212500,506178288,1007,1007,1007,1007,0
|
|
20230621,212400,506178288,1007,1007,1007,1007,3994
|
|
20230621,212300,506178288,1007,1007,1007,1007,0
|
|
20230621,212200,506178288,1007,1007,1007,1007,0
|
|
20230621,212100,506178288,1007,1007,1007,1007,0
|
|
20230621,212000,506178288,1007,1007,1007,1007,0
|
|
20230621,211900,506178288,1007,1007,1007,1007,0
|
|
20230621,211800,506178288,1007,1007,1007,1007,0
|
|
20230621,211700,506178288,1007,1007,1007,1007,0
|
|
20230621,211600,506178288,1007,1007,1007,1007,0
|
|
20230621,211500,506178288,1007,1007,1007,1007,0
|
|
20230621,211400,506178288,1007,1007,1007,1007,0
|
|
20230621,211300,506178288,1007,1007,1007,1007,0
|
|
20230621,211200,506178288,1007,1007,1007,1007,0
|
|
20230621,211100,506178288,1007,1007,1007,1007,0
|
|
20230621,211000,506178288,1007,1007,1007,1007,0
|
|
20230621,210900,506178288,1007,1007,1007,1007,0
|
|
20230621,210800,506178288,1007,1007,1007,1007,0
|
|
20230621,210700,506178288,1007,1007,1007,1007,0
|
|
20230621,210600,506178288,1007,1007,1007,1007,0
|
|
20230621,210500,506178288,1007,1007,1007,1007,0
|
|
20230621,210400,506178288,1007,1007,1007,1007,0
|
|
20230621,210300,506178288,1007,1007,1007,1007,0
|
|
20230621,210200,506178288,1007,1007,1007,1007,0
|
|
20230621,210100,506178288,1007,1007,1007,1007,0
|
|
20230621,210000,506178288,1007,1007,1007,1007,0
|
|
20230621,205900,506178288,1007,1007,1007,1007,0
|
|
20230621,205800,506178288,1007,1007,1007,1007,0
|
|
20230621,205700,506178288,1007,1007,1007,1007,0
|
|
20230621,205600,506178288,1007,1007,1007,1007,0
|
|
20230621,205500,506178288,1007,1007,1007,1007,0
|
|
20230621,205400,506178288,1007,1007,1007,1007,3994
|
|
20230621,205300,506178288,1007,1007,1007,1007,0
|
|
20230621,205200,506178288,1007,1007,1007,1007,0
|
|
20230621,205100,506178288,1007,1007,1007,1007,0
|
|
20230621,205000,506178288,1007,1007,1007,1007,0
|
|
20230621,204900,506178288,1007,1007,1007,1007,0
|
|
20230621,204800,506178288,1007,1007,1007,1007,0
|
|
20230621,204700,506178288,1007,1007,1007,1007,0
|
|
20230621,204600,506178288,1007,1007,1007,1007,0
|
|
20230621,204500,506178288,1007,1007,1007,1007,0
|
|
20230621,204400,506178288,1007,1007,1007,1007,0
|
|
20230621,204300,506178288,1007,1007,1007,1007,0
|
|
20230621,204200,506178288,1007,1007,1007,1007,0
|
|
20230621,204100,506178288,1007,1007,1007,1007,0
|
|
20230621,204000,506178288,1007,1007,1007,1007,0
|
|
20230621,203900,506178288,1007,1007,1007,1007,0
|
|
20230621,203800,506178288,1007,1007,1007,1007,0
|
|
20230621,203700,506178288,1007,1007,1007,1007,0
|
|
20230621,203600,506178288,1007,1007,1007,1007,0
|
|
20230621,203500,506178288,1007,1007,1007,1007,0
|
|
20230621,203400,506178288,1007,1007,1007,1007,0
|
|
20230621,203300,506178288,1007,1007,1007,1007,0
|
|
20230621,203200,506178288,1007,1007,1007,1007,0
|
|
20230621,203100,506178288,1007,1007,1007,1007,0
|
|
20230621,203000,506178288,1007,1007,1007,1007,0
|
|
20230621,202900,506178288,1007,1007,1007,1007,0
|
|
20230621,202800,506178288,1007,1007,1007,1007,0
|
|
20230621,202700,506178288,1007,1007,1007,1007,0
|
|
20230621,202600,506178288,1007,1007,1007,1007,0
|
|
20230621,202500,506178288,1007,1007,1007,1007,0
|
|
20230621,202400,506178288,1007,1007,1007,1007,3994
|
|
20230621,202300,506178288,1007,1007,1007,1007,0
|
|
20230621,202200,506178288,1007,1007,1007,1007,0
|
|
20230621,202100,506178288,1007,1007,1007,1007,0
|
|
20230621,202000,506178288,1007,1007,1007,1007,0
|
|
20230621,201900,506178288,1007,1007,1007,1007,0
|
|
20230621,201800,506178288,1007,1007,1007,1007,0
|
|
20230621,201700,506178288,1007,1007,1007,1007,0
|
|
20230621,201600,506178288,1007,1007,1007,1007,0
|
|
20230621,201500,506178288,1007,1007,1007,1007,0
|
|
20230621,201400,506178288,1007,1007,1007,1007,0
|
|
20230621,201300,506178288,1007,1007,1007,1007,0
|
|
20230621,201200,506178288,1007,1007,1007,1007,0
|
|
20230621,201100,506178288,1007,1007,1007,1007,0
|
|
20230621,201000,506178288,1007,1007,1007,1007,0
|
|
20230621,200900,506178288,1007,1007,1007,1007,0
|
|
20230621,200800,506178288,1007,1007,1007,1007,0
|
|
20230621,200700,506178288,1007,1007,1007,1007,0
|
|
20230621,200600,506178288,1007,1007,1007,1007,0
|
|
20230621,200500,506178288,1007,1007,1007,1007,0
|
|
20230621,200400,506178288,1007,1007,1007,1007,0
|
|
20230621,200300,506178288,1007,1007,1007,1007,0
|
|
20230621,200200,506178288,1007,1007,1007,1007,0
|
|
20230621,200100,506178288,1007,1007,1007,1007,0
|
|
20230621,200000,506178288,1007,1007,1007,1007,0
|
|
20230621,195900,506178288,1007,1007,1007,1007,0
|
|
20230621,195800,506178288,1007,1007,1007,1007,0
|
|
20230621,195700,506178288,1007,1007,1007,1007,0
|
|
20230621,195600,506178288,1007,1007,1007,1007,0
|
|
20230621,195500,506178288,1007,1007,1007,1007,0
|
|
20230621,195400,506178288,1007,1007,1007,1007,3994
|
|
20230621,195300,506178288,1007,1007,1007,1007,0
|
|
20230621,195200,506178288,1007,1007,1007,1007,0
|
|
20230621,195100,506178288,1007,1007,1007,1007,0
|
|
20230621,195000,506178288,1007,1007,1007,1007,0
|
|
20230621,194900,506178288,1007,1007,1007,1007,0
|
|
20230621,194800,506178288,1007,1007,1007,1007,0
|
|
20230621,194700,506178288,1007,1007,1007,1007,0
|
|
20230621,194600,506178288,1007,1007,1007,1007,0
|
|
20230621,194500,506178288,1007,1007,1007,1007,0
|
|
20230621,194400,506178288,1007,1007,1007,1007,0
|
|
20230621,194300,506178288,1007,1007,1007,1007,0
|
|
20230621,194200,506178288,1007,1007,1007,1007,0
|
|
20230621,194100,506178288,1007,1007,1007,1007,0
|
|
20230621,194000,506178288,1007,1007,1007,1007,0
|
|
20230621,193900,506178288,1007,1007,1007,1007,0
|
|
20230621,193800,506178288,1007,1007,1007,1007,0
|
|
20230621,193700,506178288,1007,1007,1007,1007,0
|
|
20230621,193600,506178288,1007,1007,1007,1007,0
|
|
20230621,193500,506178288,1007,1007,1007,1007,0
|
|
20230621,193400,506178288,1007,1007,1007,1007,0
|
|
20230621,193300,506178288,1007,1007,1007,1007,0
|
|
20230621,193200,506178288,1007,1007,1007,1007,0
|
|
20230621,193100,506178288,1007,1007,1007,1007,0
|
|
20230621,193000,506178288,1007,1007,1007,1007,0
|
|
20230621,192900,506178288,1007,1007,1007,1007,0
|
|
20230621,192800,506178288,1007,1007,1007,1007,0
|
|
20230621,192700,506178288,1007,1007,1007,1007,0
|
|
20230621,192600,506178288,1007,1007,1007,1007,0
|
|
20230621,192500,506178288,1007,1007,1007,1007,0
|
|
20230621,192400,506178288,1007,1007,1007,1007,3994
|
|
20230621,192300,506178288,1007,1007,1007,1007,0
|
|
20230621,192200,506178288,1007,1007,1007,1007,0
|
|
20230621,192100,506178288,1007,1007,1007,1007,0
|
|
20230621,192000,506178288,1007,1007,1007,1007,0
|
|
20230621,191900,506178288,1007,1007,1007,1007,0
|
|
20230621,191800,506178288,1007,1007,1007,1007,0
|
|
20230621,191700,506178288,1007,1007,1007,1007,0
|
|
20230621,191600,506178288,1007,1007,1007,1007,0
|
|
20230621,191500,506178288,1007,1007,1007,1007,0
|
|
20230621,191400,506178288,1007,1007,1007,1007,0
|
|
20230621,191300,506178288,1007,1007,1007,1007,0
|
|
20230621,191200,506178288,1007,1007,1007,1007,0
|
|
20230621,191100,506178288,1007,1007,1007,1007,0
|
|
20230621,191000,506178288,1007,1007,1007,1007,0
|
|
20230621,190900,506178288,1007,1007,1007,1007,0
|
|
20230621,190800,506178288,1007,1007,1007,1007,0
|
|
20230621,190700,506178288,1007,1007,1007,1007,0
|
|
20230621,190600,506178288,1007,1007,1007,1007,0
|
|
20230621,190500,506178288,1007,1007,1007,1007,0
|
|
20230621,190400,506178288,1007,1007,1007,1007,0
|
|
20230621,190300,506178288,1007,1007,1007,1007,0
|
|
20230621,190200,506178288,1007,1007,1007,1007,0
|
|
20230621,190100,506178288,1007,1007,1007,1007,0
|
|
20230621,190000,506178288,1007,1007,1007,1007,0
|
|
20230621,185900,506178288,1007,1007,1007,1007,0
|
|
20230621,185800,506178288,1007,1007,1007,1007,0
|
|
20230621,185700,506178288,1007,1007,1007,1007,0
|
|
20230621,185600,506178288,1007,1007,1007,1007,0
|
|
20230621,185500,506178288,1007,1007,1007,1007,0
|
|
20230621,185400,506178288,1007,1007,1007,1007,3994
|
|
20230621,185300,506178288,1007,1007,1007,1007,0
|
|
20230621,185200,506178288,1007,1007,1007,1007,0
|
|
20230621,185100,506178288,1007,1007,1007,1007,0
|
|
20230621,185000,506178288,1007,1007,1007,1007,0
|
|
20230621,184900,506178288,1007,1007,1007,1007,0
|
|
20230621,184800,506178288,1007,1007,1007,1007,0
|
|
20230621,184700,506178288,1007,1007,1007,1007,0
|
|
20230621,184600,506178288,1007,1007,1007,1007,0
|
|
20230621,184500,506178288,1007,1007,1007,1007,0
|
|
20230621,184400,506178288,1007,1007,1007,1007,0
|
|
20230621,184300,506178288,1007,1007,1007,1007,0
|
|
20230621,184200,506178288,1007,1007,1007,1007,0
|
|
20230621,184100,506178288,1007,1007,1007,1007,0
|
|
20230621,184000,506178288,1007,1007,1007,1007,0
|
|
20230621,183900,506178288,1007,1007,1007,1007,0
|
|
20230621,183800,506178288,1007,1007,1007,1007,0
|
|
20230621,183700,506178288,1007,1007,1007,1007,0
|
|
20230621,183600,506178288,1007,1007,1007,1007,0
|
|
20230621,183500,506178288,1007,1007,1007,1007,0
|
|
20230621,183400,506178288,1007,1007,1007,1007,0
|
|
20230621,183300,506178288,1007,1007,1007,1007,0
|
|
20230621,183200,506178288,1007,1007,1007,1007,0
|
|
20230621,183100,506178288,1007,1007,1007,1007,0
|
|
20230621,183000,506178288,1007,1007,1007,1007,0
|
|
20230621,182900,506178288,1007,1007,1007,1007,0
|
|
20230621,182800,506178288,1007,1007,1007,1007,0
|
|
20230621,182700,506178288,1007,1007,1007,1007,0
|
|
20230621,182600,506178288,1007,1007,1007,1007,0
|
|
20230621,182500,506178288,1007,1007,1007,1007,0
|
|
20230621,182400,506178288,1007,1007,1007,1007,3994
|
|
20230621,182300,506178288,1007,1007,1007,1007,0
|
|
20230621,182200,506178288,1007,1007,1007,1007,0
|
|
20230621,182100,506178288,1007,1007,1007,1007,0
|
|
20230621,182000,506178288,1007,1007,1007,1007,0
|
|
20230621,181900,506178288,1007,1007,1007,1007,0
|
|
20230621,181800,506178288,1007,1007,1007,1007,0
|
|
20230621,181700,506178288,1007,1007,1007,1007,0
|
|
20230621,181600,506178288,1007,1007,1007,1007,0
|
|
20230621,181500,506178288,1007,1007,1007,1007,0
|
|
20230621,181400,506178288,1007,1007,1007,1007,0
|
|
20230621,181300,506178288,1007,1007,1007,1007,0
|
|
20230621,181200,506178288,1007,1007,1007,1007,0
|
|
20230621,181100,506178288,1007,1007,1007,1007,0
|
|
20230621,181000,506178288,1007,1007,1007,1007,0
|
|
20230621,180900,506178288,1007,1007,1007,1007,0
|
|
20230621,180800,506178288,1007,1007,1007,1007,0
|
|
20230621,180700,506178288,1007,1007,1007,1007,0
|
|
20230621,180600,506178288,1007,1007,1007,1007,0
|
|
20230621,180500,506178288,1007,1007,1007,1007,0
|
|
20230621,180400,506178288,1007,1007,1007,1007,0
|
|
20230621,180300,506178288,1007,1007,1007,1007,0
|
|
20230621,180200,506178288,1007,1007,1007,1007,0
|
|
20230621,180100,506178288,1007,1007,1007,1007,0
|
|
20230621,180000,506178288,1007,1007,1007,1007,0
|
|
20230621,175900,506178288,1007,1007,1007,1007,0
|
|
20230621,175800,506178288,1007,1007,1007,1007,0
|
|
20230621,175700,506178288,1007,1007,1007,1007,0
|
|
20230621,175600,506178288,1007,1007,1007,1007,0
|
|
20230621,175500,506178288,1007,1007,1007,1007,0
|
|
20230621,175400,506178288,1007,1007,1007,1007,3994
|
|
20230621,175300,506178288,1007,1007,1007,1007,0
|
|
20230621,175200,506178288,1007,1007,1007,1007,0
|
|
20230621,175100,506178288,1007,1007,1007,1007,0
|
|
20230621,175000,506178288,1007,1007,1007,1007,0
|
|
20230621,174900,506178288,1007,1007,1007,1007,0
|
|
20230621,174800,506178288,1007,1007,1007,1007,0
|
|
20230621,174700,506178288,1007,1007,1007,1007,0
|
|
20230621,174600,506178288,1007,1007,1007,1007,0
|
|
20230621,174500,506178288,1007,1007,1007,1007,0
|
|
20230621,174400,506178288,1007,1007,1007,1007,0
|
|
20230621,174300,506178288,1007,1007,1007,1007,0
|
|
20230621,174200,506178288,1007,1007,1007,1007,0
|
|
20230621,174100,506178288,1007,1007,1007,1007,0
|
|
20230621,174000,506178288,1007,1007,1007,1007,0
|
|
20230621,173900,506178288,1007,1007,1007,1007,0
|
|
20230621,173800,506178288,1007,1007,1007,1007,0
|
|
20230621,173700,506178288,1007,1007,1007,1007,0
|
|
20230621,173600,506178288,1007,1007,1007,1007,0
|
|
20230621,173500,506178288,1007,1007,1007,1007,0
|
|
20230621,173400,506178288,1007,1007,1007,1007,0
|
|
20230621,173300,506178288,1007,1007,1007,1007,0
|
|
20230621,173200,506178288,1007,1007,1007,1007,0
|
|
20230621,173100,506178288,1007,1007,1007,1007,0
|
|
20230621,173000,506178288,1007,1007,1007,1007,0
|
|
20230621,172900,506178288,1007,1007,1007,1007,0
|
|
20230621,172800,506178288,1007,1007,1007,1007,0
|
|
20230621,172700,506178288,1007,1007,1007,1007,0
|
|
20230621,172600,506178288,1007,1007,1007,1007,0
|
|
20230621,172500,506178288,1007,1007,1007,1007,0
|
|
20230621,172400,506178288,1007,1007,1007,1007,3994
|
|
20230621,172300,506178288,1007,1007,1007,1007,0
|
|
20230621,172200,506178288,1007,1007,1007,1007,0
|
|
20230621,172100,506178288,1007,1007,1007,1007,0
|
|
20230621,172000,506178288,1007,1007,1007,1007,0
|
|
20230621,171900,506178288,1007,1007,1007,1007,0
|
|
20230621,171800,506178288,1007,1007,1007,1007,0
|
|
20230621,171700,506178288,1007,1007,1007,1007,0
|
|
20230621,171600,506178288,1007,1007,1007,1007,0
|
|
20230621,171500,506178288,1007,1007,1007,1007,0
|
|
20230621,171400,506178288,1007,1007,1007,1007,0
|
|
20230621,171300,506178288,1007,1007,1007,1007,0
|
|
20230621,171200,506178288,1007,1007,1007,1007,0
|
|
20230621,171100,506178288,1007,1007,1007,1007,0
|
|
20230621,171000,506178288,1007,1007,1007,1007,0
|
|
20230621,170900,506178288,1007,1007,1007,1007,0
|
|
20230621,170800,506178288,1007,1007,1007,1007,0
|
|
20230621,170700,506178288,1007,1007,1007,1007,0
|
|
20230621,170600,506178288,1007,1007,1007,1007,0
|
|
20230621,170500,506178288,1007,1007,1007,1007,0
|
|
20230621,170400,506178288,1007,1007,1007,1007,0
|
|
20230621,170300,506178288,1007,1007,1007,1007,0
|
|
20230621,170200,506178288,1007,1007,1007,1007,0
|
|
20230621,170100,506178288,1007,1007,1007,1007,0
|
|
20230621,170000,506178288,1007,1007,1007,1007,0
|
|
20230621,165900,506178288,1007,1007,1007,1007,0
|
|
20230621,165800,506178288,1007,1007,1007,1007,0
|
|
20230621,165700,506178288,1007,1007,1007,1007,0
|
|
20230621,165600,506178288,1007,1007,1007,1007,0
|
|
20230621,165500,506178288,1007,1007,1007,1007,0
|
|
20230621,165400,506178288,1007,1007,1007,1007,3994
|
|
20230621,165300,506178288,1007,1007,1007,1007,0
|
|
20230621,165200,506178288,1007,1007,1007,1007,0
|
|
20230621,165100,506178288,1007,1007,1007,1007,0
|
|
20230621,165000,506178288,1007,1007,1007,1007,0
|
|
20230621,164900,506178288,1007,1007,1007,1007,0
|
|
20230621,164800,506178288,1007,1007,1007,1007,0
|
|
20230621,164700,506178288,1007,1007,1007,1007,0
|
|
20230621,164600,506178288,1007,1007,1007,1007,0
|
|
20230621,164500,506178288,1007,1007,1007,1007,0
|
|
20230621,164400,506178288,1007,1007,1007,1007,0
|
|
20230621,164300,506178288,1007,1007,1007,1007,0
|
|
20230621,164200,506178288,1007,1007,1007,1007,0
|
|
20230621,164100,506178288,1007,1007,1007,1007,0
|
|
20230621,164000,506178288,1007,1007,1007,1007,0
|
|
20230621,163900,506178288,1007,1007,1007,1007,0
|
|
20230621,163800,506178288,1007,1007,1007,1007,0
|
|
20230621,163700,506178288,1007,1007,1007,1007,0
|
|
20230621,163600,506178288,1007,1007,1007,1007,0
|
|
20230621,163500,506178288,1007,1007,1007,1007,0
|
|
20230621,163400,506178288,1007,1007,1007,1007,0
|
|
20230621,163300,506178288,1007,1007,1007,1007,0
|
|
20230621,163200,506178288,1007,1007,1007,1007,0
|
|
20230621,163100,506178288,1007,1007,1007,1007,0
|
|
20230621,163000,506178288,1007,1007,1007,1007,0
|
|
20230621,162900,506178288,1007,1007,1007,1007,0
|
|
20230621,162800,506178288,1007,1007,1007,1007,0
|
|
20230621,162700,506178288,1007,1007,1007,1007,0
|
|
20230621,162600,506178288,1007,1007,1007,1007,0
|
|
20230621,162500,506178288,1007,1007,1007,1007,0
|
|
20230621,162400,506178288,1007,1007,1007,1007,3994
|
|
20230621,162300,506178288,1007,1007,1007,1007,0
|
|
20230621,162200,506178288,1007,1007,1007,1007,0
|
|
20230621,162100,506178288,1007,1007,1007,1007,0
|
|
20230621,162000,506178288,1007,1007,1007,1007,0
|
|
20230621,161900,506178288,1007,1007,1007,1007,0
|
|
20230621,161800,506178288,1007,1007,1007,1007,0
|
|
20230621,161700,506178288,1007,1007,1007,1007,0
|
|
20230621,161600,506178288,1007,1007,1007,1007,0
|
|
20230621,161500,506178288,1007,1007,1007,1007,0
|
|
20230621,161400,506178288,1007,1007,1007,1007,0
|
|
20230621,161300,506178288,1007,1007,1007,1007,0
|
|
20230621,161200,506178288,1007,1007,1007,1007,0
|
|
20230621,161100,506178288,1007,1007,1007,1007,0
|
|
20230621,161000,506178288,1007,1007,1007,1007,0
|
|
20230621,160900,506178288,1007,1007,1007,1007,0
|
|
20230621,160800,506178288,1007,1007,1007,1007,0
|
|
20230621,160700,506178288,1007,1007,1007,1007,0
|
|
20230621,160600,506178288,1007,1007,1007,1007,0
|
|
20230621,160500,506178288,1007,1007,1007,1007,0
|
|
20230621,160400,506178288,1007,1007,1007,1007,0
|
|
20230621,160300,506178288,1007,1007,1007,1007,0
|
|
20230621,160200,506178288,1007,1007,1007,1007,0
|
|
20230621,160100,506178288,1007,1007,1007,1007,0
|
|
20230621,160000,506178288,1007,1007,1007,1007,0
|
|
20230621,155900,506178288,1007,1007,1007,1007,0
|
|
20230621,155800,506178288,1007,1007,1007,1007,0
|
|
20230621,155700,506178288,1007,1007,1007,1007,0
|
|
20230621,155600,506178288,1007,1007,1007,1007,0
|
|
20230621,155500,506178288,1007,1007,1007,1007,0
|
|
20230621,155400,506178288,1007,1007,1007,1007,3994
|
|
20230621,155300,506178288,1007,1007,1007,1007,0
|
|
20230621,155200,506178288,1007,1007,1007,1007,0
|
|
20230621,155100,506178288,1007,1007,1007,1007,0
|
|
20230621,155000,506178288,1007,1007,1007,1007,0
|
|
20230621,154900,506178288,1007,1007,1007,1007,0
|
|
20230621,154800,506178288,1007,1007,1007,1007,0
|
|
20230621,154700,506178288,1007,1007,1007,1007,0
|
|
20230621,154600,506178288,1007,1007,1007,1007,0
|
|
20230621,154500,506178288,1007,1007,1007,1007,0
|
|
20230621,154400,506178288,1007,1007,1007,1007,0
|
|
20230621,154300,506178288,1007,1007,1007,1007,0
|
|
20230621,154200,506178288,1007,1007,1007,1007,0
|
|
20230621,154100,506178288,1007,1007,1007,1007,0
|
|
20230621,154000,506178288,1007,1007,1007,1007,0
|
|
20230621,153900,506178288,1007,1007,1007,1007,0
|
|
20230621,153800,506178288,1007,1007,1007,1007,0
|
|
20230621,153700,506178288,1007,1007,1007,1007,0
|
|
20230621,153600,506178288,1007,1007,1007,1007,0
|
|
20230621,153500,506178288,1007,1007,1007,1007,0
|
|
20230621,153400,506178288,1007,1007,1007,1007,0
|
|
20230621,153300,506178288,1007,1007,1007,1007,0
|
|
20230621,153200,506178288,1007,1007,1007,1007,0
|
|
20230621,153100,506178288,1007,1007,1007,1007,0
|
|
20230621,153000,506178288,1007,1007,1007,1007,3994
|
|
20230621,152900,502156330,1008,1008,1008,1008,0
|
|
20230621,152800,502156330,1008,1008,1008,1008,0
|
|
20230621,152700,502156330,1008,1008,1008,1008,0
|
|
20230621,152600,502156330,1008,1008,1008,1008,0
|
|
20230621,152500,502156330,1008,1008,1008,1008,0
|
|
20230621,152400,502156330,1008,1008,1008,1008,0
|
|
20230621,152300,502156330,1008,1008,1008,1008,0
|
|
20230621,152200,502156330,1008,1008,1008,1008,0
|
|
20230621,152100,502156330,1008,1008,1008,1008,0
|
|
20230621,152000,502156330,1008,1008,1008,1008,0
|
|
20230621,151900,502156330,1008,1008,1008,1008,879
|
|
20230621,151800,501270298,1008,1006,1008,1006,132
|
|
20230621,151700,501137504,1006,1006,1006,1006,3094
|
|
20230621,151600,498024940,1006,1006,1006,1006,188
|
|
20230621,151500,497835812,1009,1009,1009,1009,0
|
|
20230621,151400,497835812,1009,1009,1009,1009,5
|
|
20230621,151300,497830767,1009,1009,1009,1009,0
|
|
20230621,151200,497830767,1009,1005,1009,1005,133
|
|
20230621,151100,497697087,1005,1007,1007,1005,19876
|
|
20230621,151000,477715385,1008,1008,1008,1008,200
|
|
20230621,150900,477513785,1009,1009,1009,1009,0
|
|
20230621,150800,477513785,1009,1009,1009,1009,0
|
|
20230621,150700,477513785,1009,1009,1009,1009,1
|
|
20230621,150600,477512776,1007,1007,1007,1007,105
|
|
20230621,150500,477407041,1007,1007,1007,1007,100
|
|
20230621,150400,477306341,1010,1009,1010,1007,237
|
|
20230621,150300,477067279,1009,1008,1009,1007,803
|
|
20230621,150200,476257654,1005,1008,1008,1005,10393
|
|
20230621,150100,465811795,1009,1009,1009,1009,0
|
|
20230621,150000,465811795,1009,1009,1009,1009,0
|
|
20230621,145900,465811795,1009,1009,1009,1009,0
|
|
20230621,145800,465811795,1009,1008,1009,1008,194
|
|
20230621,145700,465616242,1008,1007,1008,1007,206
|
|
20230621,145600,465408599,1006,1006,1006,1006,9
|
|
20230621,145500,465399545,1006,1006,1006,1006,291
|
|
20230621,145400,465106799,1006,1006,1006,1006,0
|
|
20230621,145300,465106799,1006,1006,1006,1006,0
|
|
20230621,145200,465106799,1006,1006,1006,1006,0
|
|
20230621,145100,465106799,1006,1006,1006,1006,0
|
|
20230621,145000,465106799,1006,1006,1006,1006,52
|
|
20230621,144900,465054487,1006,1006,1006,1006,44
|
|
20230621,144800,465010223,1008,1008,1008,1008,445
|
|
20230621,144700,464561663,1008,1008,1008,1008,0
|
|
20230621,144600,464561663,1008,1008,1008,1008,0
|
|
20230621,144500,464561663,1008,1005,1008,1005,11
|
|
20230621,144400,464550578,1009,1009,1009,1009,0
|
|
20230621,144300,464550578,1009,1009,1009,1009,6
|
|
20230621,144200,464544524,1005,1005,1005,1005,0
|
|
20230621,144100,464544524,1005,1009,1009,1005,1850
|
|
20230621,144000,462681874,1009,1008,1009,1006,3550
|
|
20230621,143900,459102931,1009,1009,1009,1009,100
|
|
20230621,143800,459002031,1010,1010,1010,1010,0
|
|
20230621,143700,459002031,1010,1010,1010,1010,0
|
|
20230621,143600,459002031,1010,1010,1010,1010,0
|
|
20230621,143500,459002031,1010,1010,1010,1010,0
|
|
20230621,143400,459002031,1010,1010,1010,1010,0
|
|
20230621,143300,459002031,1010,1010,1010,1010,417
|
|
20230621,143200,458580861,1010,1010,1010,1010,0
|
|
20230621,143100,458580861,1010,1010,1010,1010,0
|
|
20230621,143000,458580861,1010,1010,1010,1010,0
|
|
20230621,142900,458580861,1010,1010,1010,1010,20
|
|
20230621,142800,458560661,1010,1010,1010,1010,1
|
|
20230621,142700,458559651,1009,1009,1009,1009,0
|
|
20230621,142600,458559651,1009,1009,1009,1009,0
|
|
20230621,142500,458559651,1009,1009,1009,1009,223
|
|
20230621,142400,458334644,1010,1010,1010,1010,1000
|
|
20230621,142300,457324644,1004,1005,1005,1004,5413
|
|
20230621,142200,451884580,1006,1006,1006,1006,1000
|
|
20230621,142100,450878580,1006,1008,1008,1006,24165
|
|
20230621,142000,426566442,1014,1014,1014,1014,0
|
|
20230621,141900,426566442,1014,1014,1014,1014,0
|
|
20230621,141800,426566442,1014,1014,1014,1014,4
|
|
20230621,141700,426562386,1008,1009,1009,1008,1364
|
|
20230621,141600,425186786,1009,1009,1009,1009,0
|
|
20230621,141500,425186786,1009,1009,1009,1009,0
|
|
20230621,141400,425186786,1009,1012,1012,1009,112
|
|
20230621,141300,425073745,1016,1016,1016,1016,0
|
|
20230621,141200,425073745,1016,1016,1016,1016,0
|
|
20230621,141100,425073745,1016,1016,1016,1016,0
|
|
20230621,141000,425073745,1016,1016,1016,1016,0
|
|
20230621,140900,425073745,1016,1016,1016,1016,0
|
|
20230621,140800,425073745,1016,1016,1016,1016,0
|
|
20230621,140700,425073745,1016,1016,1016,1016,0
|
|
20230621,140600,425073745,1016,1016,1016,1016,0
|
|
20230621,140500,425073745,1016,1016,1016,1016,1
|
|
20230621,140400,425072729,1015,1015,1015,1015,0
|
|
20230621,140300,425072729,1015,1014,1015,1014,5000
|
|
20230621,140200,419997934,1015,1015,1015,1015,0
|
|
20230621,140100,419997934,1015,1015,1015,1015,0
|
|
20230621,140000,419997934,1015,1006,1015,1006,4011
|
|
20230621,135900,415940394,1007,1008,1008,1007,1582
|
|
20230621,135800,414346751,1008,1008,1008,1008,300
|
|
20230621,135700,414044351,1008,1011,1011,1008,2
|
|
20230621,135600,414042332,1011,1011,1011,1011,9
|
|
20230621,135500,414033233,1011,1010,1011,1010,2344
|
|
20230621,135400,411663509,1011,1011,1011,1011,0
|
|
20230621,135300,411663509,1011,1011,1011,1011,0
|
|
20230621,135200,411663509,1011,1011,1011,1011,0
|
|
20230621,135100,411663509,1011,1011,1011,1011,0
|
|
20230621,135000,411663509,1011,1008,1011,1008,171
|
|
20230621,134900,411491138,1012,1012,1012,1012,0
|
|
20230621,134800,411491138,1012,1012,1012,1012,1634
|
|
20230621,134700,409837530,1014,1014,1014,1014,2
|
|
20230621,134600,409835502,1014,1014,1014,1014,2
|
|
20230621,134500,409833474,1012,1012,1012,1012,0
|
|
20230621,134400,409833474,1012,1012,1012,1012,15
|
|
20230621,134300,409818294,1012,1013,1013,1012,432
|
|
20230621,134200,409380830,1014,1014,1014,1014,2
|
|
20230621,134100,409378802,1014,1014,1014,1014,0
|
|
20230621,134000,409378802,1014,1015,1015,1014,3078
|
|
20230621,133900,406255763,1015,1015,1016,1015,1239
|
|
20230621,133800,404997178,1015,1014,1015,1014,1871
|
|
20230621,133700,403099982,1014,1014,1014,1014,2
|
|
20230621,133600,403097954,1014,1012,1014,1012,12
|
|
20230621,133500,403085807,1014,1013,1014,1012,20
|
|
20230621,133400,403065555,1012,1012,1012,1012,248
|
|
20230621,133300,402814579,1011,1011,1011,1011,0
|
|
20230621,133200,402814579,1011,1011,1011,1011,2000
|
|
20230621,133100,400792579,1011,1011,1011,1011,2
|
|
20230621,133000,400790557,1006,1006,1006,1006,1297
|
|
20230621,132900,399485775,1011,1011,1011,1011,2
|
|
20230621,132800,399483753,1011,1011,1011,1011,0
|
|
20230621,132700,399483753,1011,1011,1011,1011,2
|
|
20230621,132600,399481731,1005,1011,1011,1005,1008
|
|
20230621,132500,398468649,1012,1012,1012,1012,0
|
|
20230621,132400,398468649,1012,1007,1012,1004,1804
|
|
20230621,132300,396655294,1012,1012,1012,1012,40
|
|
20230621,132200,396614814,1012,1012,1012,1012,4
|
|
20230621,132100,396610766,1013,1013,1013,1013,2
|
|
20230621,132000,396608740,1013,1013,1013,1013,0
|
|
20230621,131900,396608740,1013,1012,1013,1012,550
|
|
20230621,131800,396051604,1013,1009,1013,1009,1073
|
|
20230621,131700,394965489,1009,1007,1009,1007,51
|
|
20230621,131600,394914111,1007,1007,1007,1007,0
|
|
20230621,131500,394914111,1007,1007,1007,1007,0
|
|
20230621,131400,394914111,1007,1007,1007,1007,2
|
|
20230621,131300,394912097,1007,1007,1007,1007,0
|
|
20230621,131200,394912097,1007,1007,1007,1007,2
|
|
20230621,131100,394910083,1007,1007,1007,1007,0
|
|
20230621,131000,394910083,1007,1007,1007,1007,2
|
|
20230621,130900,394908069,1008,1007,1008,1007,1309
|
|
20230621,130800,393588921,1007,1004,1007,1004,263
|
|
20230621,130700,393324860,1009,1009,1009,1009,0
|
|
20230621,130600,393324860,1009,1009,1009,1009,0
|
|
20230621,130500,393324860,1009,1009,1009,1009,0
|
|
20230621,130400,393324860,1009,1009,1009,1009,2
|
|
20230621,130300,393322842,1009,1004,1009,1004,13
|
|
20230621,130200,393309785,1009,1006,1010,1006,557
|
|
20230621,130100,392747558,1011,1011,1011,1011,0
|
|
20230621,130000,392747558,1011,1008,1011,1007,302
|
|
20230621,125900,392443336,1012,1011,1012,1007,27
|
|
20230621,125800,392416120,1008,1008,1008,1008,52
|
|
20230621,125700,392363704,1012,1013,1013,1009,121
|
|
20230621,125600,392241593,1013,1012,1013,1012,23
|
|
20230621,125500,392218295,1012,1012,1012,1012,1
|
|
20230621,125400,392217283,1013,1010,1013,1010,29
|
|
20230621,125300,392187921,1013,1013,1013,1013,0
|
|
20230621,125200,392187921,1013,1012,1013,1005,121
|
|
20230621,125100,392065499,1013,1013,1013,1013,72
|
|
20230621,125000,391992563,1014,1013,1014,1013,3
|
|
20230621,124900,391989523,1013,1005,1013,1005,3
|
|
20230621,124800,391986500,1005,1005,1005,1005,1
|
|
20230621,124700,391985495,1014,1013,1014,1013,10
|
|
20230621,124600,391975364,1005,1007,1007,1005,12
|
|
20230621,124500,391963300,1017,1017,1017,1017,0
|
|
20230621,124400,391963300,1017,1017,1017,1017,0
|
|
20230621,124300,391963300,1017,1017,1017,1017,0
|
|
20230621,124200,391963300,1017,1017,1017,1017,0
|
|
20230621,124100,391963300,1017,1017,1017,1017,0
|
|
20230621,124000,391963300,1017,1017,1017,1017,0
|
|
20230621,123900,391963300,1017,1017,1017,1017,0
|
|
20230621,123800,391963300,1017,1016,1017,1016,100
|
|
20230621,123700,391861676,1016,1016,1016,1016,0
|
|
20230621,123600,391861676,1016,1016,1016,1016,2
|
|
20230621,123500,391859644,1018,1017,1018,1017,12
|
|
20230621,123400,391847438,1018,1013,1018,1013,46
|
|
20230621,123300,391800800,1018,1018,1018,1018,0
|
|
20230621,123200,391800800,1018,1018,1018,1018,0
|
|
20230621,123100,391800800,1018,1014,1018,1014,180
|
|
20230621,123000,391617916,1015,1015,1015,1015,0
|
|
20230621,122900,391617916,1015,1012,1015,1012,834
|
|
20230621,122800,390771648,1013,1013,1013,1013,0
|
|
20230621,122700,390771648,1013,1013,1013,1013,0
|
|
20230621,122600,390771648,1013,1013,1013,1013,0
|
|
20230621,122500,390771648,1013,1013,1013,1013,0
|
|
20230621,122400,390771648,1013,1013,1013,1013,90
|
|
20230621,122300,390680478,1015,1005,1015,1005,3865
|
|
20230621,122200,386762034,1004,1005,1005,1004,500
|
|
20230621,122100,386259617,1009,1009,1009,1009,5
|
|
20230621,122000,386254572,1009,1009,1009,1009,200
|
|
20230621,121900,386052772,1009,1009,1009,1009,266
|
|
20230621,121800,385784378,1009,1008,1009,1008,229
|
|
20230621,121700,385553496,1008,1008,1008,1008,0
|
|
20230621,121600,385553496,1008,1008,1008,1008,0
|
|
20230621,121500,385553496,1008,1008,1008,1008,0
|
|
20230621,121400,385553496,1008,1008,1008,1008,0
|
|
20230621,121300,385553496,1008,1008,1008,1008,0
|
|
20230621,121200,385553496,1008,1008,1008,1008,0
|
|
20230621,121100,385553496,1008,1008,1008,1008,9
|
|
20230621,121000,385544424,1008,1008,1008,1008,0
|
|
20230621,120900,385544424,1008,1008,1008,1008,14
|
|
20230621,120800,385530312,1008,1007,1008,1007,1209
|
|
20230621,120700,384312703,1005,1005,1005,1005,599
|
|
20230621,120600,383710708,1005,1005,1005,1005,1
|
|
20230621,120500,383709703,1004,1005,1005,1004,1291
|
|
20230621,120400,382413538,1000,1000,1000,1000,0
|
|
20230621,120300,382413538,1000,1000,1000,1000,1003
|
|
20230621,120200,381410538,999,1001,1001,999,5179
|
|
20230621,120100,376231509,1008,1008,1008,1008,0
|
|
20230621,120000,376231509,1008,1008,1008,1008,0
|
|
20230621,115900,376231509,1008,1008,1008,1008,0
|
|
20230621,115800,376231509,1008,1008,1008,1008,0
|
|
20230621,115700,376231509,1008,1008,1008,1008,100
|
|
20230621,115600,376130709,1008,1005,1008,1000,2057
|
|
20230621,115500,374072338,1005,1005,1005,1005,99
|
|
20230621,115400,373972843,1001,1005,1006,1001,656
|
|
20230621,115300,373314967,1005,1007,1007,1005,16432
|
|
20230621,115200,356779004,1007,1008,1008,1007,4832
|
|
20230621,115100,351909729,1011,1010,1011,1009,3943
|
|
20230621,115000,347930509,1011,1011,1011,1011,0
|
|
20230621,114900,347930509,1011,1011,1011,1011,0
|
|
20230621,114800,347930509,1011,1012,1012,1011,3814
|
|
20230621,114700,344072145,1015,1015,1015,1015,0
|
|
20230621,114600,344072145,1015,1015,1015,1015,0
|
|
20230621,114500,344072145,1015,1015,1015,1015,10
|
|
20230621,114400,344061995,1015,1015,1015,1015,7000
|
|
20230621,114300,336956995,1015,1015,1015,1015,1
|
|
20230621,114200,336955980,1011,1011,1011,1011,1
|
|
20230621,114100,336954969,1011,1011,1011,1011,5100
|
|
20230621,114000,331798869,1012,1012,1012,1012,1337
|
|
20230621,113900,330445825,1011,1015,1015,1011,19793
|
|
20230621,113800,310407231,1016,1016,1016,1016,60
|
|
20230621,113700,310346271,1016,1016,1016,1016,3980
|
|
20230621,113600,306302591,1016,1018,1018,1014,301
|
|
20230621,113500,305996583,1018,1015,1018,1015,5935
|
|
20230621,113400,299958121,1015,1013,1015,1013,4065
|
|
20230621,113300,295834146,1014,1014,1014,1014,197
|
|
20230621,113200,295634388,1015,1015,1015,1015,632
|
|
20230621,113100,294992908,1015,1018,1018,1015,203
|
|
20230621,113000,294786854,1015,1018,1018,1015,20000
|
|
20230621,112900,274474659,1018,1019,1019,1018,1491
|
|
20230621,112800,272956331,1019,1019,1019,1019,510
|
|
20230621,112700,272436641,1020,1020,1020,1020,0
|
|
20230621,112600,272436641,1020,1020,1020,1020,0
|
|
20230621,112500,272436641,1020,1020,1020,1020,0
|
|
20230621,112400,272436641,1020,1020,1020,1020,0
|
|
20230621,112300,272436641,1020,1020,1020,1020,50
|
|
20230621,112200,272385641,1020,1020,1020,1020,0
|
|
20230621,112100,272385641,1020,1020,1020,1020,0
|
|
20230621,112000,272385641,1020,1017,1020,1016,4501
|
|
20230621,111900,267812590,1020,1020,1020,1020,500
|
|
20230621,111800,267302590,1020,1017,1020,1016,846
|
|
20230621,111700,266440373,1020,1020,1020,1020,0
|
|
20230621,111600,266440373,1020,1020,1020,1020,1
|
|
20230621,111500,266439353,1021,1021,1021,1021,433
|
|
20230621,111400,265997260,1021,1019,1021,1019,103
|
|
20230621,111300,265892297,1019,1019,1019,1019,197
|
|
20230621,111200,265691554,1019,1019,1021,1019,1049
|
|
20230621,111100,264622619,1018,1018,1018,1018,0
|
|
20230621,111000,264622619,1018,1018,1018,1018,0
|
|
20230621,110900,264622619,1018,1016,1018,1016,1404
|
|
20230621,110800,263194601,1016,1016,1016,1016,96
|
|
20230621,110700,263097065,1016,1016,1016,1016,5
|
|
20230621,110600,263091985,1016,1016,1016,1016,3300
|
|
20230621,110500,259739185,1016,1016,1016,1016,0
|
|
20230621,110400,259739185,1016,1016,1016,1016,5
|
|
20230621,110300,259734105,1018,1018,1018,1018,1
|
|
20230621,110200,259733087,1017,1017,1017,1017,0
|
|
20230621,110100,259733087,1017,1017,1017,1017,200
|
|
20230621,110000,259529687,1017,1017,1017,1017,110
|
|
20230621,105900,259417817,1015,1015,1015,1015,1650
|
|
20230621,105800,257743067,1015,1015,1015,1015,0
|
|
20230621,105700,257743067,1015,1015,1015,1015,54
|
|
20230621,105600,257688257,1015,1014,1015,1014,521
|
|
20230621,105500,257159692,1015,1015,1015,1015,29
|
|
20230621,105400,257130257,1015,1015,1015,1015,80
|
|
20230621,105300,257049057,1015,1015,1015,1015,0
|
|
20230621,105200,257049057,1015,1013,1015,1013,5424
|
|
20230621,105100,251553797,1013,1016,1016,1013,11450
|
|
20230621,105000,239949308,1016,1016,1016,1016,1902
|
|
20230621,104900,238016876,1016,1017,1018,1014,7077
|
|
20230621,104800,230835337,1017,1017,1017,1017,0
|
|
20230621,104700,230835337,1017,1017,1017,1017,453
|
|
20230621,104600,230374636,1017,1017,1017,1017,250
|
|
20230621,104500,230120386,1017,1017,1017,1017,50
|
|
20230621,104400,230069536,1018,1018,1018,1017,1436
|
|
20230621,104300,228607690,1019,1020,1020,1019,64
|
|
20230621,104200,228542432,1021,1021,1021,1021,174
|
|
20230621,104100,228364778,1022,1022,1022,1022,1
|
|
20230621,104000,228363756,1023,1020,1023,1020,81
|
|
20230621,103900,228281133,1018,1023,1023,1018,4001
|
|
20230621,103800,224200807,1023,1023,1023,1023,269
|
|
20230621,103700,223925620,1023,1023,1023,1023,510
|
|
20230621,103600,223403890,1023,1023,1023,1023,51
|
|
20230621,103500,223351717,1022,1024,1024,1022,3351
|
|
20230621,103400,219920826,1024,1025,1025,1023,9079
|
|
20230621,103300,210621978,1024,1023,1025,1023,3805
|
|
20230621,103200,206722946,1022,1017,1022,1017,23014
|
|
20230621,103100,183257297,1016,1016,1016,1016,3000
|
|
20230621,103000,180209297,1017,1017,1018,1017,5168
|
|
20230621,102900,174951660,1016,1014,1016,1014,22355
|
|
20230621,102800,152256530,1014,1013,1014,1012,7053
|
|
20230621,102700,145111745,1013,1013,1013,1013,4
|
|
20230621,102600,145107693,1013,1013,1013,1013,0
|
|
20230621,102500,145107693,1013,1014,1014,1013,1115
|
|
20230621,102400,143977088,1013,1013,1013,1013,736
|
|
20230621,102300,143231520,1010,1011,1011,1010,1504
|
|
20230621,102200,141712360,1013,1013,1013,1013,1365
|
|
20230621,102100,140329615,1010,1011,1011,1010,1382
|
|
20230621,102000,138933763,1013,1013,1013,1013,877
|
|
20230621,101900,138045362,1013,1013,1013,1013,1
|
|
20230621,101800,138044349,1013,1012,1013,1012,1888
|
|
20230621,101700,136132675,1008,1009,1009,1008,3736
|
|
20230621,101600,132366601,1013,1012,1013,1012,1000
|
|
20230621,101500,131354101,1013,1013,1013,1013,0
|
|
20230621,101400,131354101,1013,1012,1013,1012,1246
|
|
20230621,101300,130092855,1009,1010,1010,1009,100
|
|
20230621,101200,129991954,1009,1012,1012,1009,4166
|
|
20230621,101100,125781286,1011,1010,1011,1010,881
|
|
20230621,101000,124890605,1011,1011,1011,1011,8
|
|
20230621,100900,124882517,1011,1010,1011,1010,81
|
|
20230621,100800,124800657,1010,1010,1010,1010,664
|
|
20230621,100700,124130017,1008,1008,1008,1008,1
|
|
20230621,100600,124129009,1008,1008,1008,1008,96
|
|
20230621,100500,124032241,1008,1008,1008,1008,0
|
|
20230621,100400,124032241,1008,1008,1008,1008,1
|
|
20230621,100300,124031233,1008,1008,1008,1008,7
|
|
20230621,100200,124024177,1007,1007,1007,1007,0
|
|
20230621,100100,124024177,1007,1012,1013,1007,1997
|
|
20230621,100000,122007252,1013,1008,1013,1008,702
|
|
20230621,095900,121299626,1007,1010,1010,1007,265
|
|
20230621,095800,121032390,1010,1010,1010,1010,2203
|
|
20230621,095700,118807360,1010,1010,1010,1010,335
|
|
20230621,095600,118469010,1010,1010,1010,1010,511
|
|
20230621,095500,117952900,1010,1011,1011,1010,1337
|
|
20230621,095400,116602193,1011,1011,1011,1011,1409
|
|
20230621,095300,115177694,1010,1010,1010,1010,0
|
|
20230621,095200,115177694,1010,1010,1010,1010,150
|
|
20230621,095100,115026194,1010,1012,1013,1010,4625
|
|
20230621,095000,110350107,1012,1012,1012,1012,298
|
|
20230621,094900,110048531,1011,1008,1011,1008,4206
|
|
20230621,094800,105799359,1008,1008,1008,1008,0
|
|
20230621,094700,105799359,1008,1008,1008,1008,429
|
|
20230621,094600,105366927,1008,1008,1008,1008,0
|
|
20230621,094500,105366927,1008,1009,1009,1008,1475
|
|
20230621,094400,103878659,1009,1005,1009,1005,1565
|
|
20230621,094300,102300204,1005,1005,1005,1005,393
|
|
20230621,094200,101905239,1005,1005,1005,1005,7
|
|
20230621,094100,101898204,1005,1002,1005,1000,2661
|
|
20230621,094000,99231486,1005,1005,1005,1005,492
|
|
20230621,093900,98737026,1007,1007,1007,1007,1808
|
|
20230621,093800,96916370,1007,1007,1007,1007,230
|
|
20230621,093700,96684760,1012,1010,1012,1010,1100
|
|
20230621,093600,95571810,1013,1012,1013,1000,8070
|
|
20230621,093500,87457117,1014,1015,1015,1013,5334
|
|
20230621,093400,82053412,1015,1016,1016,1015,1152
|
|
20230621,093300,80884120,1017,1018,1019,1017,3388
|
|
20230621,093200,77433875,1018,1014,1019,1014,9318
|
|
20230621,093100,67950993,1013,1012,1015,1012,979
|
|
20230621,093000,66958685,1010,1011,1012,1010,1303
|
|
20230621,092900,65640657,1011,1008,1011,1008,4368
|
|
20230621,092800,61231693,1009,1006,1009,1006,939
|
|
20230621,092700,60285778,1005,1002,1005,1002,5690
|
|
20230621,092600,54579657,1002,1001,1003,1000,8663
|
|
20230621,092500,45901632,1000,997,1000,997,14109
|
|
20230621,092400,31810755,996,995,996,995,1982
|
|
20230621,092300,29836694,997,997,997,997,2
|
|
20230621,092200,29834700,994,994,994,994,0
|
|
20230621,092100,29834700,994,996,996,994,1399
|
|
20230621,092000,28441846,996,996,996,996,2168
|
|
20230621,091900,26282518,996,996,996,996,511
|
|
20230621,091800,25773562,996,996,996,996,35
|
|
20230621,091700,25738702,996,996,996,996,504
|
|
20230621,091600,25236718,997,996,997,996,1397
|
|
20230621,091500,23843952,994,995,996,994,2822
|
|
20230621,091400,21035393,994,994,994,992,2906
|
|
20230621,091300,18152171,996,996,996,996,200
|
|
20230621,091200,17952971,996,996,997,994,883
|
|
20230621,091100,17074152,996,996,997,996,143
|
|
20230621,091000,16931723,996,996,996,996,978
|
|
20230621,090900,15957635,996,992,996,992,4
|
|
20230621,090800,15953659,996,995,996,995,1450
|
|
20230621,090700,14509509,990,996,996,990,70
|
|
20230621,090600,14440089,996,996,996,996,10
|
|
20230621,090500,14430129,996,990,996,987,2931
|
|
20230621,090400,11525242,996,996,996,996,2
|
|
20230621,090300,11523250,987,996,996,987,500
|
|
20230621,090200,11026999,997,998,998,996,1946
|
|
20230621,090100,9087701,991,985,991,985,994
|
|
20230621,090000,8104212,984,998,998,984,8154
|