601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,185800,111276512,938,938,938,938,12156
|
|
20230731,185700,111276512,938,938,938,938,0
|
|
20230731,185600,111276512,938,938,938,938,0
|
|
20230731,185500,111276512,938,938,938,938,0
|
|
20230731,185400,111276512,938,938,938,938,0
|
|
20230731,185300,111276512,938,938,938,938,0
|
|
20230731,185200,111276512,938,938,938,938,0
|
|
20230731,185100,111276512,938,938,938,938,0
|
|
20230731,185000,111276512,938,938,938,938,0
|
|
20230731,184900,111276512,938,938,938,938,0
|
|
20230731,184800,111276512,938,938,938,938,0
|
|
20230731,184700,111276512,938,938,938,938,0
|
|
20230731,184600,111276512,938,938,938,938,0
|
|
20230731,184500,111276512,938,938,938,938,0
|
|
20230731,184400,111276512,938,938,938,938,0
|
|
20230731,184300,111276512,938,938,938,938,0
|
|
20230731,184200,111276512,938,938,938,938,0
|
|
20230731,184100,111276512,938,938,938,938,0
|
|
20230731,184000,111276512,938,938,938,938,0
|
|
20230731,183900,111276512,938,938,938,938,0
|
|
20230731,183800,111276512,938,938,938,938,0
|
|
20230731,183700,111276512,938,938,938,938,0
|
|
20230731,183600,111276512,938,938,938,938,0
|
|
20230731,183500,111276512,938,938,938,938,0
|
|
20230731,183400,111276512,938,938,938,938,0
|
|
20230731,183300,111276512,938,938,938,938,0
|
|
20230731,183200,111276512,938,938,938,938,0
|
|
20230731,183100,111276512,938,938,938,938,0
|
|
20230731,183000,111276512,938,938,938,938,0
|
|
20230731,182900,111276512,938,938,938,938,0
|
|
20230731,182800,111276512,938,938,938,938,12156
|
|
20230731,182700,111276512,938,938,938,938,0
|
|
20230731,182600,111276512,938,938,938,938,0
|
|
20230731,182500,111276512,938,938,938,938,0
|
|
20230731,182400,111276512,938,938,938,938,0
|
|
20230731,182300,111276512,938,938,938,938,0
|
|
20230731,182200,111276512,938,938,938,938,0
|
|
20230731,182100,111276512,938,938,938,938,0
|
|
20230731,182000,111276512,938,938,938,938,0
|
|
20230731,181900,111276512,938,938,938,938,0
|
|
20230731,181800,111276512,938,938,938,938,0
|
|
20230731,181700,111276512,938,938,938,938,0
|
|
20230731,181600,111276512,938,938,938,938,0
|
|
20230731,181500,111276512,938,938,938,938,0
|
|
20230731,181400,111276512,938,938,938,938,0
|
|
20230731,181300,111276512,938,938,938,938,0
|
|
20230731,181200,111276512,938,938,938,938,0
|
|
20230731,181100,111276512,938,938,938,938,0
|
|
20230731,181000,111276512,938,938,938,938,0
|
|
20230731,180900,111276512,938,938,938,938,0
|
|
20230731,180800,111276512,938,938,938,938,0
|
|
20230731,180700,111276512,938,938,938,938,0
|
|
20230731,180600,111276512,938,938,938,938,0
|
|
20230731,180500,111276512,938,938,938,938,0
|
|
20230731,180400,111276512,938,938,938,938,0
|
|
20230731,180300,111276512,938,938,938,938,0
|
|
20230731,180200,111276512,938,938,938,938,0
|
|
20230731,180100,111276512,938,938,938,938,0
|
|
20230731,180000,111276512,938,938,938,938,0
|
|
20230731,175900,111276512,938,938,938,938,0
|
|
20230731,175800,111276512,938,938,938,938,12156
|
|
20230731,175700,111276512,938,938,938,938,0
|
|
20230731,175600,111276512,938,938,938,938,0
|
|
20230731,175500,111276512,938,938,938,938,0
|
|
20230731,175400,111276512,938,938,938,938,0
|
|
20230731,175300,111276512,938,938,938,938,0
|
|
20230731,175200,111276512,938,938,938,938,0
|
|
20230731,175100,111276512,938,938,938,938,0
|
|
20230731,175000,111276512,938,938,938,938,0
|
|
20230731,174900,111276512,938,938,938,938,0
|
|
20230731,174800,111276512,938,938,938,938,0
|
|
20230731,174700,111276512,938,938,938,938,0
|
|
20230731,174600,111276512,938,938,938,938,0
|
|
20230731,174500,111276512,938,938,938,938,0
|
|
20230731,174400,111276512,938,938,938,938,0
|
|
20230731,174300,111276512,938,938,938,938,0
|
|
20230731,174200,111276512,938,938,938,938,0
|
|
20230731,174100,111276512,938,938,938,938,0
|
|
20230731,174000,111276512,938,938,938,938,0
|
|
20230731,173900,111276512,938,938,938,938,0
|
|
20230731,173800,111276512,938,938,938,938,0
|
|
20230731,173700,111276512,938,938,938,938,0
|
|
20230731,173600,111276512,938,938,938,938,0
|
|
20230731,173500,111276512,938,938,938,938,0
|
|
20230731,173400,111276512,938,938,938,938,0
|
|
20230731,173300,111276512,938,938,938,938,0
|
|
20230731,173200,111276512,938,938,938,938,0
|
|
20230731,173100,111276512,938,938,938,938,0
|
|
20230731,173000,111276512,938,938,938,938,0
|
|
20230731,172900,111276512,938,938,938,938,0
|
|
20230731,172800,111276512,938,938,938,938,12156
|
|
20230731,172700,111276512,938,938,938,938,0
|
|
20230731,172600,111276512,938,938,938,938,0
|
|
20230731,172500,111276512,938,938,938,938,0
|
|
20230731,172400,111276512,938,938,938,938,0
|
|
20230731,172300,111276512,938,938,938,938,0
|
|
20230731,172200,111276512,938,938,938,938,0
|
|
20230731,172100,111276512,938,938,938,938,0
|
|
20230731,172000,111276512,938,938,938,938,0
|
|
20230731,171900,111276512,938,938,938,938,0
|
|
20230731,171800,111276512,938,938,938,938,0
|
|
20230731,171700,111276512,938,938,938,938,0
|
|
20230731,171600,111276512,938,938,938,938,0
|
|
20230731,171500,111276512,938,938,938,938,0
|
|
20230731,171400,111276512,938,938,938,938,0
|
|
20230731,171300,111276512,938,938,938,938,0
|
|
20230731,171200,111276512,938,938,938,938,0
|
|
20230731,171100,111276512,938,938,938,938,0
|
|
20230731,171000,111276512,938,938,938,938,0
|
|
20230731,170900,111276512,938,938,938,938,0
|
|
20230731,170800,111276512,938,938,938,938,0
|
|
20230731,170700,111276512,938,938,938,938,0
|
|
20230731,170600,111276512,938,938,938,938,0
|
|
20230731,170500,111276512,938,938,938,938,0
|
|
20230731,170400,111276512,938,938,938,938,0
|
|
20230731,170300,111276512,938,938,938,938,0
|
|
20230731,170200,111276512,938,938,938,938,0
|
|
20230731,170100,111276512,938,938,938,938,0
|
|
20230731,170000,111276512,938,938,938,938,0
|
|
20230731,165900,111276512,938,938,938,938,0
|
|
20230731,165800,111276512,938,938,938,938,12156
|
|
20230731,165700,111276512,938,938,938,938,0
|
|
20230731,165600,111276512,938,938,938,938,0
|
|
20230731,165500,111276512,938,938,938,938,0
|
|
20230731,165400,111276512,938,938,938,938,0
|
|
20230731,165300,111276512,938,938,938,938,0
|
|
20230731,165200,111276512,938,938,938,938,0
|
|
20230731,165100,111276512,938,938,938,938,0
|
|
20230731,165000,111276512,938,938,938,938,0
|
|
20230731,164900,111276512,938,938,938,938,0
|
|
20230731,164800,111276512,938,938,938,938,0
|
|
20230731,164700,111276512,938,938,938,938,0
|
|
20230731,164600,111276512,938,938,938,938,0
|
|
20230731,164500,111276512,938,938,938,938,0
|
|
20230731,164400,111276512,938,938,938,938,0
|
|
20230731,164300,111276512,938,938,938,938,0
|
|
20230731,164200,111276512,938,938,938,938,0
|
|
20230731,164100,111276512,938,938,938,938,0
|
|
20230731,164000,111276512,938,938,938,938,0
|
|
20230731,163900,111276512,938,938,938,938,0
|
|
20230731,163800,111276512,938,938,938,938,0
|
|
20230731,163700,111276512,938,938,938,938,0
|
|
20230731,163600,111276512,938,938,938,938,0
|
|
20230731,163500,111276512,938,938,938,938,0
|
|
20230731,163400,111276512,938,938,938,938,0
|
|
20230731,163300,111276512,938,938,938,938,0
|
|
20230731,163200,111276512,938,938,938,938,0
|
|
20230731,163100,111276512,938,938,938,938,0
|
|
20230731,163000,111276512,938,938,938,938,0
|
|
20230731,162900,111276512,938,938,938,938,0
|
|
20230731,162800,111276512,938,938,938,938,12156
|
|
20230731,162700,111276512,938,938,938,938,0
|
|
20230731,162600,111276512,938,938,938,938,0
|
|
20230731,162500,111276512,938,938,938,938,0
|
|
20230731,162400,111276512,938,938,938,938,0
|
|
20230731,162300,111276512,938,938,938,938,0
|
|
20230731,162200,111276512,938,938,938,938,0
|
|
20230731,162100,111276512,938,938,938,938,0
|
|
20230731,162000,111276512,938,938,938,938,0
|
|
20230731,161900,111276512,938,938,938,938,0
|
|
20230731,161800,111276512,938,938,938,938,0
|
|
20230731,161700,111276512,938,938,938,938,0
|
|
20230731,161600,111276512,938,938,938,938,0
|
|
20230731,161500,111276512,938,938,938,938,0
|
|
20230731,161400,111276512,938,938,938,938,0
|
|
20230731,161300,111276512,938,938,938,938,0
|
|
20230731,161200,111276512,938,938,938,938,0
|
|
20230731,161100,111276512,938,938,938,938,0
|
|
20230731,161000,111276512,938,938,938,938,0
|
|
20230731,160900,111276512,938,938,938,938,0
|
|
20230731,160800,111276512,938,938,938,938,0
|
|
20230731,160700,111276512,938,938,938,938,0
|
|
20230731,160600,111276512,938,938,938,938,0
|
|
20230731,160500,111276512,938,938,938,938,0
|
|
20230731,160400,111276512,938,938,938,938,0
|
|
20230731,160300,111276512,938,938,938,938,0
|
|
20230731,160200,111276512,938,938,938,938,0
|
|
20230731,160100,111276512,938,938,938,938,0
|
|
20230731,160000,111276512,938,938,938,938,0
|
|
20230731,155900,111276512,938,938,938,938,0
|
|
20230731,155800,111276512,938,938,938,938,12156
|
|
20230731,155700,111276512,938,938,938,938,0
|
|
20230731,155600,111276512,938,938,938,938,0
|
|
20230731,155500,111276512,938,938,938,938,0
|
|
20230731,155400,111276512,938,938,938,938,0
|
|
20230731,155300,111276512,938,938,938,938,0
|
|
20230731,155200,111276512,938,938,938,938,0
|
|
20230731,155100,111276512,938,938,938,938,0
|
|
20230731,155000,111276512,938,938,938,938,0
|
|
20230731,154900,111276512,938,938,938,938,0
|
|
20230731,154800,111276512,938,938,938,938,0
|
|
20230731,154700,111276512,938,938,938,938,0
|
|
20230731,154600,111276512,938,938,938,938,0
|
|
20230731,154500,111276512,938,938,938,938,0
|
|
20230731,154400,111276512,938,938,938,938,0
|
|
20230731,154300,111276512,938,938,938,938,0
|
|
20230731,154200,111276512,938,938,938,938,0
|
|
20230731,154100,111276512,938,938,938,938,0
|
|
20230731,154000,111276512,938,938,938,938,0
|
|
20230731,153900,111276512,938,938,938,938,0
|
|
20230731,153800,111276512,938,938,938,938,0
|
|
20230731,153700,111276512,938,938,938,938,0
|
|
20230731,153600,111276512,938,938,938,938,0
|
|
20230731,153500,111276512,938,938,938,938,0
|
|
20230731,153400,111276512,938,938,938,938,0
|
|
20230731,153300,111276512,938,938,938,938,0
|
|
20230731,153200,111276512,938,938,938,938,0
|
|
20230731,153100,111276512,938,938,938,938,0
|
|
20230731,153000,111276512,938,938,938,938,12156
|
|
20230731,152900,99874184,938,938,938,938,0
|
|
20230731,152800,99874184,938,938,938,938,0
|
|
20230731,152700,99874184,938,938,938,938,0
|
|
20230731,152600,99874184,938,938,938,938,0
|
|
20230731,152500,99874184,938,938,938,938,0
|
|
20230731,152400,99874184,938,938,938,938,0
|
|
20230731,152300,99874184,938,938,938,938,0
|
|
20230731,152200,99874184,938,938,938,938,0
|
|
20230731,152100,99874184,938,938,938,938,0
|
|
20230731,152000,99874184,938,938,938,938,0
|
|
20230731,151900,99874184,938,938,938,938,0
|
|
20230731,151800,99874184,938,938,938,938,0
|
|
20230731,151700,99874184,938,938,938,938,0
|
|
20230731,151600,99874184,938,938,938,938,0
|
|
20230731,151500,99874184,938,932,938,929,1627
|
|
20230731,151400,98361710,939,939,939,939,1000
|
|
20230731,151300,97422710,939,937,940,937,1080
|
|
20230731,151200,96409618,940,940,940,940,0
|
|
20230731,151100,96409618,940,940,940,940,0
|
|
20230731,151000,96409618,940,940,940,940,0
|
|
20230731,150900,96409618,940,940,940,940,0
|
|
20230731,150800,96409618,940,940,940,940,0
|
|
20230731,150700,96409618,940,940,940,940,0
|
|
20230731,150600,96409618,940,940,940,940,0
|
|
20230731,150500,96409618,940,935,940,935,5000
|
|
20230731,150400,91717354,935,935,935,935,0
|
|
20230731,150300,91717354,935,935,935,935,0
|
|
20230731,150200,91717354,935,935,935,935,0
|
|
20230731,150100,91717354,935,935,935,935,3
|
|
20230731,150000,91714549,935,935,935,935,9
|
|
20230731,145900,91706134,935,935,935,935,0
|
|
20230731,145800,91706134,935,935,935,935,0
|
|
20230731,145700,91706134,935,932,935,930,1101
|
|
20230731,145600,90681690,935,935,935,935,0
|
|
20230731,145500,90681690,935,933,935,933,8
|
|
20230731,145400,90674220,932,932,932,932,1
|
|
20230731,145300,90673288,932,932,932,932,2
|
|
20230731,145200,90671424,935,935,935,935,0
|
|
20230731,145100,90671424,935,935,935,935,0
|
|
20230731,145000,90671424,935,935,935,935,0
|
|
20230731,144900,90671424,935,935,935,935,0
|
|
20230731,144800,90671424,935,935,935,935,0
|
|
20230731,144700,90671424,935,935,935,935,1
|
|
20230731,144600,90670489,933,933,933,933,0
|
|
20230731,144500,90670489,933,933,933,933,5
|
|
20230731,144400,90665824,934,934,934,934,5
|
|
20230731,144300,90661154,935,936,936,935,10
|
|
20230731,144200,90651799,936,936,936,936,0
|
|
20230731,144100,90651799,936,936,936,936,1
|
|
20230731,144000,90650863,929,930,930,929,27
|
|
20230731,143900,90625764,936,936,936,936,0
|
|
20230731,143800,90625764,936,936,936,936,0
|
|
20230731,143700,90625764,936,936,936,936,98
|
|
20230731,143600,90534036,936,936,936,936,0
|
|
20230731,143500,90534036,936,936,936,936,0
|
|
20230731,143400,90534036,936,936,936,936,0
|
|
20230731,143300,90534036,936,936,936,936,0
|
|
20230731,143200,90534036,936,936,936,936,1
|
|
20230731,143100,90533100,929,929,929,929,0
|
|
20230731,143000,90533100,929,932,932,929,1011
|
|
20230731,142900,89591977,936,936,936,936,0
|
|
20230731,142800,89591977,936,936,936,936,0
|
|
20230731,142700,89591977,936,936,936,936,0
|
|
20230731,142600,89591977,936,936,936,936,0
|
|
20230731,142500,89591977,936,936,936,936,0
|
|
20230731,142400,89591977,936,936,936,936,0
|
|
20230731,142300,89591977,936,936,936,936,0
|
|
20230731,142200,89591977,936,936,936,936,0
|
|
20230731,142100,89591977,936,936,936,936,0
|
|
20230731,142000,89591977,936,936,936,936,1
|
|
20230731,141900,89591041,933,933,933,933,100
|
|
20230731,141800,89497741,936,936,936,936,0
|
|
20230731,141700,89497741,936,936,936,936,0
|
|
20230731,141600,89497741,936,936,936,936,0
|
|
20230731,141500,89497741,936,936,936,936,0
|
|
20230731,141400,89497741,936,936,936,936,0
|
|
20230731,141300,89497741,936,936,936,936,1
|
|
20230731,141200,89496805,934,934,934,934,0
|
|
20230731,141100,89496805,934,934,934,934,0
|
|
20230731,141000,89496805,934,934,934,934,0
|
|
20230731,140900,89496805,934,934,934,934,0
|
|
20230731,140800,89496805,934,934,934,934,3
|
|
20230731,140700,89494003,936,936,936,936,0
|
|
20230731,140600,89494003,936,936,936,936,0
|
|
20230731,140500,89494003,936,936,936,936,200
|
|
20230731,140400,89306803,936,936,936,936,0
|
|
20230731,140300,89306803,936,936,936,936,0
|
|
20230731,140200,89306803,936,936,936,936,0
|
|
20230731,140100,89306803,936,936,936,936,0
|
|
20230731,140000,89306803,936,936,936,936,0
|
|
20230731,135900,89306803,936,936,936,936,0
|
|
20230731,135800,89306803,936,936,936,936,0
|
|
20230731,135700,89306803,936,936,936,936,0
|
|
20230731,135600,89306803,936,936,936,936,1
|
|
20230731,135500,89305867,935,935,935,935,1
|
|
20230731,135400,89304932,937,937,937,937,0
|
|
20230731,135300,89304932,937,937,937,937,0
|
|
20230731,135200,89304932,937,937,937,937,0
|
|
20230731,135100,89304932,937,937,937,937,0
|
|
20230731,135000,89304932,937,937,937,937,0
|
|
20230731,134900,89304932,937,937,937,937,0
|
|
20230731,134800,89304932,937,937,937,937,0
|
|
20230731,134700,89304932,937,937,937,937,200
|
|
20230731,134600,89117532,937,937,937,937,0
|
|
20230731,134500,89117532,937,937,937,930,501
|
|
20230731,134400,88648103,937,935,937,935,799
|
|
20230731,134300,87900129,936,936,936,929,2867
|
|
20230731,134200,85236490,936,935,936,935,763
|
|
20230731,134100,84522985,935,935,935,935,1000
|
|
20230731,134000,83587985,935,935,935,935,0
|
|
20230731,133900,83587985,935,935,935,935,0
|
|
20230731,133800,83587985,935,935,935,935,0
|
|
20230731,133700,83587985,935,935,935,935,0
|
|
20230731,133600,83587985,935,930,935,930,107
|
|
20230731,133500,83488150,929,929,929,929,0
|
|
20230731,133400,83488150,929,929,929,929,0
|
|
20230731,133300,83488150,929,929,929,929,1
|
|
20230731,133200,83487221,929,929,929,929,0
|
|
20230731,133100,83487221,929,930,930,929,2000
|
|
20230731,133000,81629217,929,929,929,929,0
|
|
20230731,132900,81629217,929,929,929,929,0
|
|
20230731,132800,81629217,929,929,929,929,0
|
|
20230731,132700,81629217,929,929,929,929,0
|
|
20230731,132600,81629217,929,929,929,929,0
|
|
20230731,132500,81629217,929,929,929,929,0
|
|
20230731,132400,81629217,929,929,929,929,0
|
|
20230731,132300,81629217,929,929,929,929,1
|
|
20230731,132200,81628288,933,933,933,933,0
|
|
20230731,132100,81628288,933,929,933,929,2
|
|
20230731,132000,81626426,929,929,929,929,1
|
|
20230731,131900,81625497,929,933,933,929,2
|
|
20230731,131800,81623635,936,936,936,936,0
|
|
20230731,131700,81623635,936,936,936,936,0
|
|
20230731,131600,81623635,936,936,936,936,0
|
|
20230731,131500,81623635,936,936,936,936,0
|
|
20230731,131400,81623635,936,936,936,936,0
|
|
20230731,131300,81623635,936,936,936,936,0
|
|
20230731,131200,81623635,936,936,936,936,0
|
|
20230731,131100,81623635,936,936,936,936,0
|
|
20230731,131000,81623635,936,936,936,936,0
|
|
20230731,130900,81623635,936,936,936,936,0
|
|
20230731,130800,81623635,936,930,936,930,1100
|
|
20230731,130700,80594315,929,929,929,929,0
|
|
20230731,130600,80594315,929,929,929,929,0
|
|
20230731,130500,80594315,929,929,929,929,0
|
|
20230731,130400,80594315,929,929,929,929,0
|
|
20230731,130300,80594315,929,929,929,929,0
|
|
20230731,130200,80594315,929,929,929,929,0
|
|
20230731,130100,80594315,929,929,929,929,0
|
|
20230731,130000,80594315,929,929,929,929,0
|
|
20230731,125900,80594315,929,929,929,929,0
|
|
20230731,125800,80594315,929,929,929,929,0
|
|
20230731,125700,80594315,929,929,929,929,0
|
|
20230731,125600,80594315,929,929,929,929,0
|
|
20230731,125500,80594315,929,930,930,929,501
|
|
20230731,125400,80128386,929,929,929,929,3
|
|
20230731,125300,80125599,929,929,929,929,21
|
|
20230731,125200,80106090,929,930,930,929,87
|
|
20230731,125100,80025266,937,937,937,937,0
|
|
20230731,125000,80025266,937,937,937,937,0
|
|
20230731,124900,80025266,937,937,937,937,400
|
|
20230731,124800,79650466,937,934,937,934,10000
|
|
20230731,124700,70281255,933,933,933,933,0
|
|
20230731,124600,70281255,933,933,933,933,0
|
|
20230731,124500,70281255,933,933,933,933,100
|
|
20230731,124400,70187955,933,932,933,932,10
|
|
20230731,124300,70178628,937,937,937,937,0
|
|
20230731,124200,70178628,937,937,937,937,0
|
|
20230731,124100,70178628,937,937,937,937,0
|
|
20230731,124000,70178628,937,937,937,937,0
|
|
20230731,123900,70178628,937,937,937,937,0
|
|
20230731,123800,70178628,937,937,937,937,0
|
|
20230731,123700,70178628,937,937,937,937,0
|
|
20230731,123600,70178628,937,937,937,937,0
|
|
20230731,123500,70178628,937,937,937,937,0
|
|
20230731,123400,70178628,937,937,937,937,0
|
|
20230731,123300,70178628,937,937,937,937,0
|
|
20230731,123200,70178628,937,937,938,937,789
|
|
20230731,123100,69439313,936,935,936,935,521
|
|
20230731,123000,68952172,934,934,934,934,0
|
|
20230731,122900,68952172,934,934,934,934,100
|
|
20230731,122800,68858772,934,934,934,934,100
|
|
20230731,122700,68765372,934,933,934,933,4016
|
|
20230731,122600,65015328,933,933,933,933,100
|
|
20230731,122500,64922028,933,933,933,933,2189
|
|
20230731,122400,62879691,933,933,933,933,100
|
|
20230731,122300,62786391,933,933,933,933,0
|
|
20230731,122200,62786391,933,933,933,933,5
|
|
20230731,122100,62781726,934,934,934,934,0
|
|
20230731,122000,62781726,934,934,934,934,0
|
|
20230731,121900,62781726,934,934,934,934,0
|
|
20230731,121800,62781726,934,934,934,934,0
|
|
20230731,121700,62781726,934,934,934,934,0
|
|
20230731,121600,62781726,934,934,934,934,0
|
|
20230731,121500,62781726,934,934,934,934,0
|
|
20230731,121400,62781726,934,934,934,934,0
|
|
20230731,121300,62781726,934,934,934,934,0
|
|
20230731,121200,62781726,934,934,934,934,0
|
|
20230731,121100,62781726,934,934,934,934,0
|
|
20230731,121000,62781726,934,934,934,934,0
|
|
20230731,120900,62781726,934,934,934,934,0
|
|
20230731,120800,62781726,934,934,934,934,0
|
|
20230731,120700,62781726,934,934,934,934,0
|
|
20230731,120600,62781726,934,934,934,934,0
|
|
20230731,120500,62781726,934,934,934,934,0
|
|
20230731,120400,62781726,934,934,934,934,0
|
|
20230731,120300,62781726,934,934,934,934,0
|
|
20230731,120200,62781726,934,934,934,934,0
|
|
20230731,120100,62781726,934,934,934,934,0
|
|
20230731,120000,62781726,934,934,934,934,0
|
|
20230731,115900,62781726,934,932,934,932,700
|
|
20230731,115800,62128326,930,930,930,930,0
|
|
20230731,115700,62128326,930,930,930,930,0
|
|
20230731,115600,62128326,930,932,934,930,3701
|
|
20230731,115500,58684992,932,932,932,932,0
|
|
20230731,115400,58684992,932,932,932,932,0
|
|
20230731,115300,58684992,932,932,932,932,0
|
|
20230731,115200,58684992,932,932,932,932,0
|
|
20230731,115100,58684992,932,932,932,932,1
|
|
20230731,115000,58684060,928,928,928,928,0
|
|
20230731,114900,58684060,928,928,928,928,0
|
|
20230731,114800,58684060,928,928,928,928,2179
|
|
20230731,114700,56661948,933,933,933,933,0
|
|
20230731,114600,56661948,933,933,933,933,0
|
|
20230731,114500,56661948,933,933,933,933,0
|
|
20230731,114400,56661948,933,933,933,933,0
|
|
20230731,114300,56661948,933,933,933,933,0
|
|
20230731,114200,56661948,933,933,933,933,0
|
|
20230731,114100,56661948,933,933,933,933,1193
|
|
20230731,114000,55548879,933,933,933,933,0
|
|
20230731,113900,55548879,933,933,933,933,0
|
|
20230731,113800,55548879,933,933,933,933,0
|
|
20230731,113700,55548879,933,933,933,933,0
|
|
20230731,113600,55548879,933,933,933,933,0
|
|
20230731,113500,55548879,933,933,933,933,0
|
|
20230731,113400,55548879,933,933,933,933,0
|
|
20230731,113300,55548879,933,933,933,933,0
|
|
20230731,113200,55548879,933,933,933,933,0
|
|
20230731,113100,55548879,933,933,933,933,1
|
|
20230731,113000,55547946,928,928,928,928,0
|
|
20230731,112900,55547946,928,928,928,928,9
|
|
20230731,112800,55539594,928,928,928,928,0
|
|
20230731,112700,55539594,928,928,928,928,1
|
|
20230731,112600,55538666,928,928,928,928,1
|
|
20230731,112500,55537738,928,928,928,928,1
|
|
20230731,112400,55536810,932,932,932,932,0
|
|
20230731,112300,55536810,932,932,932,932,0
|
|
20230731,112200,55536810,932,932,932,932,0
|
|
20230731,112100,55536810,932,932,932,932,0
|
|
20230731,112000,55536810,932,932,932,932,2
|
|
20230731,111900,55534946,932,932,932,932,0
|
|
20230731,111800,55534946,932,932,932,932,0
|
|
20230731,111700,55534946,932,932,932,932,0
|
|
20230731,111600,55534946,932,932,932,932,0
|
|
20230731,111500,55534946,932,932,932,932,0
|
|
20230731,111400,55534946,932,932,932,932,0
|
|
20230731,111300,55534946,932,932,932,932,1
|
|
20230731,111200,55534014,932,932,932,932,1
|
|
20230731,111100,55533082,929,928,929,928,124
|
|
20230731,111000,55417890,928,928,928,927,2200
|
|
20230731,110900,53377794,934,934,934,934,0
|
|
20230731,110800,53377794,934,934,934,934,0
|
|
20230731,110700,53377794,934,934,934,934,0
|
|
20230731,110600,53377794,934,934,934,934,0
|
|
20230731,110500,53377794,934,934,934,934,0
|
|
20230731,110400,53377794,934,934,934,934,0
|
|
20230731,110300,53377794,934,934,934,934,0
|
|
20230731,110200,53377794,934,934,934,934,0
|
|
20230731,110100,53377794,934,934,934,934,0
|
|
20230731,110000,53377794,934,931,934,931,105
|
|
20230731,105900,53279729,932,931,932,931,100
|
|
20230731,105800,53186552,932,932,932,932,0
|
|
20230731,105700,53186552,932,931,932,931,400
|
|
20230731,105600,52813785,931,931,931,931,1
|
|
20230731,105500,52812854,927,929,929,927,1125
|
|
20230731,105400,51769259,931,931,931,931,1
|
|
20230731,105300,51768328,931,931,931,931,0
|
|
20230731,105200,51768328,931,931,931,931,1000
|
|
20230731,105100,50837328,931,931,931,931,214
|
|
20230731,105000,50638094,931,931,931,931,0
|
|
20230731,104900,50638094,931,931,931,931,0
|
|
20230731,104800,50638094,931,931,931,931,0
|
|
20230731,104700,50638094,931,931,931,931,1
|
|
20230731,104600,50637163,932,932,932,932,200
|
|
20230731,104500,50450763,933,933,933,933,0
|
|
20230731,104400,50450763,933,933,933,933,0
|
|
20230731,104300,50450763,933,933,933,933,0
|
|
20230731,104200,50450763,933,933,933,933,0
|
|
20230731,104100,50450763,933,933,933,933,0
|
|
20230731,104000,50450763,933,933,933,933,0
|
|
20230731,103900,50450763,933,933,933,933,0
|
|
20230731,103800,50450763,933,933,933,933,10
|
|
20230731,103700,50441433,933,933,933,933,200
|
|
20230731,103600,50254833,933,933,933,933,0
|
|
20230731,103500,50254833,933,933,933,933,7
|
|
20230731,103400,50248302,934,934,934,934,93
|
|
20230731,103300,50161440,933,933,933,933,0
|
|
20230731,103200,50161440,933,933,933,933,1000
|
|
20230731,103100,49228440,933,933,933,933,0
|
|
20230731,103000,49228440,933,933,933,933,100
|
|
20230731,102900,49135140,934,934,934,934,0
|
|
20230731,102800,49135140,934,934,934,934,0
|
|
20230731,102700,49135140,934,934,934,934,0
|
|
20230731,102600,49135140,934,934,934,934,0
|
|
20230731,102500,49135140,934,934,934,934,0
|
|
20230731,102400,49135140,934,934,934,934,0
|
|
20230731,102300,49135140,934,934,934,934,0
|
|
20230731,102200,49135140,934,933,934,933,200
|
|
20230731,102100,48948356,934,934,934,934,0
|
|
20230731,102000,48948356,934,934,934,934,0
|
|
20230731,101900,48948356,934,934,934,934,0
|
|
20230731,101800,48948356,934,934,934,934,0
|
|
20230731,101700,48948356,934,934,934,934,100
|
|
20230731,101600,48854956,934,934,934,934,0
|
|
20230731,101500,48854956,934,934,934,934,0
|
|
20230731,101400,48854956,934,934,934,934,500
|
|
20230731,101300,48387956,934,933,934,933,1166
|
|
20230731,101200,47298920,934,934,934,934,0
|
|
20230731,101100,47298920,934,934,934,934,200
|
|
20230731,101000,47112120,934,934,934,934,1
|
|
20230731,100900,47111186,930,930,930,930,0
|
|
20230731,100800,47111186,930,928,930,924,10100
|
|
20230731,100700,37772049,934,934,934,934,0
|
|
20230731,100600,37772049,934,934,934,934,1
|
|
20230731,100500,37771115,935,935,935,935,0
|
|
20230731,100400,37771115,935,935,935,935,0
|
|
20230731,100300,37771115,935,935,935,935,0
|
|
20230731,100200,37771115,935,929,935,929,28
|
|
20230731,100100,37745019,929,931,931,928,17399
|
|
20230731,100000,21569024,931,931,931,931,0
|
|
20230731,095900,21569024,931,931,931,931,0
|
|
20230731,095800,21569024,931,931,931,931,0
|
|
20230731,095700,21569024,931,931,931,931,0
|
|
20230731,095600,21569024,931,931,931,931,0
|
|
20230731,095500,21569024,931,931,931,931,0
|
|
20230731,095400,21569024,931,931,931,931,1000
|
|
20230731,095300,20638024,930,930,930,930,0
|
|
20230731,095200,20638024,930,930,930,930,0
|
|
20230731,095100,20638024,930,929,931,929,1015
|
|
20230731,095000,19693323,927,927,927,927,0
|
|
20230731,094900,19693323,927,927,927,927,0
|
|
20230731,094800,19693323,927,927,927,927,0
|
|
20230731,094700,19693323,927,927,927,927,0
|
|
20230731,094600,19693323,927,927,927,927,0
|
|
20230731,094500,19693323,927,928,928,927,16
|
|
20230731,094400,19678476,928,928,928,928,500
|
|
20230731,094300,19214476,928,928,928,928,0
|
|
20230731,094200,19214476,928,929,929,928,2
|
|
20230731,094100,19212619,929,929,929,929,0
|
|
20230731,094000,19212619,929,929,929,929,0
|
|
20230731,093900,19212619,929,931,931,929,10
|
|
20230731,093800,19203319,930,930,930,930,2
|
|
20230731,093700,19201459,930,930,930,930,110
|
|
20230731,093600,19099159,930,930,930,930,0
|
|
20230731,093500,19099159,930,930,930,930,0
|
|
20230731,093400,19099159,930,930,930,930,3
|
|
20230731,093300,19096369,930,930,930,930,1
|
|
20230731,093200,19095439,924,925,930,924,15
|
|
20230731,093100,19081561,925,935,935,925,2
|
|
20230731,093000,19079701,925,929,930,923,4216
|
|
20230731,092900,15181609,929,933,933,929,2994
|
|
20230731,092800,12392207,934,934,934,934,1
|
|
20230731,092700,12391273,933,933,933,933,0
|
|
20230731,092600,12391273,933,933,933,933,220
|
|
20230731,092500,12186013,933,933,934,933,2070
|
|
20230731,092400,10254701,933,934,934,933,2366
|
|
20230731,092300,8044862,935,935,935,935,26
|
|
20230731,092200,8020552,935,935,935,935,0
|
|
20230731,092100,8020552,935,935,935,935,24
|
|
20230731,092000,7998112,938,938,938,938,0
|
|
20230731,091900,7998112,938,937,938,937,665
|
|
20230731,091800,7374414,934,937,937,934,1692
|
|
20230731,091700,5791587,940,940,940,940,19
|
|
20230731,091600,5773727,952,952,952,952,0
|
|
20230731,091500,5773727,952,952,952,952,3
|
|
20230731,091400,5770871,952,952,952,952,50
|
|
20230731,091300,5723271,952,952,952,952,0
|
|
20230731,091200,5723271,952,951,952,951,20
|
|
20230731,091100,5704250,951,947,951,947,2003
|
|
20230731,091000,3803772,947,947,947,947,1
|
|
20230731,090900,3802825,946,943,946,943,63
|
|
20230731,090800,3743266,943,940,943,940,35
|
|
20230731,090700,3710360,936,936,936,936,0
|
|
20230731,090600,3710360,936,936,936,936,16
|
|
20230731,090500,3695384,940,940,940,940,8
|
|
20230731,090400,3687864,934,934,934,934,0
|
|
20230731,090300,3687864,934,934,934,934,2
|
|
20230731,090200,3685996,945,943,945,940,99
|
|
20230731,090100,3592649,943,938,945,934,111
|
|
20230731,090000,3488321,940,960,960,939,3646
|