605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,190200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,190100,1547284461,1248,1248,1248,1248,0
|
|
20230830,190000,1547284461,1248,1248,1248,1248,0
|
|
20230830,185900,1547284461,1248,1248,1248,1248,0
|
|
20230830,185800,1547284461,1248,1248,1248,1248,0
|
|
20230830,185700,1547284461,1248,1248,1248,1248,0
|
|
20230830,185600,1547284461,1248,1248,1248,1248,0
|
|
20230830,185500,1547284461,1248,1248,1248,1248,0
|
|
20230830,185400,1547284461,1248,1248,1248,1248,0
|
|
20230830,185300,1547284461,1248,1248,1248,1248,0
|
|
20230830,185200,1547284461,1248,1248,1248,1248,0
|
|
20230830,185100,1547284461,1248,1248,1248,1248,0
|
|
20230830,185000,1547284461,1248,1248,1248,1248,0
|
|
20230830,184900,1547284461,1248,1248,1248,1248,0
|
|
20230830,184800,1547284461,1248,1248,1248,1248,0
|
|
20230830,184700,1547284461,1248,1248,1248,1248,0
|
|
20230830,184600,1547284461,1248,1248,1248,1248,0
|
|
20230830,184500,1547284461,1248,1248,1248,1248,0
|
|
20230830,184400,1547284461,1248,1248,1248,1248,0
|
|
20230830,184300,1547284461,1248,1248,1248,1248,0
|
|
20230830,184200,1547284461,1248,1248,1248,1248,0
|
|
20230830,184100,1547284461,1248,1248,1248,1248,0
|
|
20230830,184000,1547284461,1248,1248,1248,1248,0
|
|
20230830,183900,1547284461,1248,1248,1248,1248,0
|
|
20230830,183800,1547284461,1248,1248,1248,1248,0
|
|
20230830,183700,1547284461,1248,1248,1248,1248,0
|
|
20230830,183600,1547284461,1248,1248,1248,1248,0
|
|
20230830,183500,1547284461,1248,1248,1248,1248,0
|
|
20230830,183400,1547284461,1248,1248,1248,1248,0
|
|
20230830,183300,1547284461,1248,1248,1248,1248,0
|
|
20230830,183200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,183100,1547284461,1248,1248,1248,1248,0
|
|
20230830,183000,1547284461,1248,1248,1248,1248,0
|
|
20230830,182900,1547284461,1248,1248,1248,1248,0
|
|
20230830,182800,1547284461,1248,1248,1248,1248,0
|
|
20230830,182700,1547284461,1248,1248,1248,1248,0
|
|
20230830,182600,1547284461,1248,1248,1248,1248,0
|
|
20230830,182500,1547284461,1248,1248,1248,1248,0
|
|
20230830,182400,1547284461,1248,1248,1248,1248,0
|
|
20230830,182300,1547284461,1248,1248,1248,1248,0
|
|
20230830,182200,1547284461,1248,1248,1248,1248,0
|
|
20230830,182100,1547284461,1248,1248,1248,1248,0
|
|
20230830,182000,1547284461,1248,1248,1248,1248,0
|
|
20230830,181900,1547284461,1248,1248,1248,1248,0
|
|
20230830,181800,1547284461,1248,1248,1248,1248,0
|
|
20230830,181700,1547284461,1248,1248,1248,1248,0
|
|
20230830,181600,1547284461,1248,1248,1248,1248,0
|
|
20230830,181500,1547284461,1248,1248,1248,1248,0
|
|
20230830,181400,1547284461,1248,1248,1248,1248,0
|
|
20230830,181300,1547284461,1248,1248,1248,1248,0
|
|
20230830,181200,1547284461,1248,1248,1248,1248,0
|
|
20230830,181100,1547284461,1248,1248,1248,1248,0
|
|
20230830,181000,1547284461,1248,1248,1248,1248,0
|
|
20230830,180900,1547284461,1248,1248,1248,1248,0
|
|
20230830,180800,1547284461,1248,1248,1248,1248,0
|
|
20230830,180700,1547284461,1248,1248,1248,1248,0
|
|
20230830,180600,1547284461,1248,1248,1248,1248,0
|
|
20230830,180500,1547284461,1248,1248,1248,1248,0
|
|
20230830,180400,1547284461,1248,1248,1248,1248,0
|
|
20230830,180300,1547284461,1248,1248,1248,1248,0
|
|
20230830,180200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,180100,1547284461,1248,1248,1248,1248,0
|
|
20230830,180000,1547284461,1248,1248,1248,1248,0
|
|
20230830,175900,1547284461,1248,1248,1248,1248,0
|
|
20230830,175800,1547284461,1248,1248,1248,1248,0
|
|
20230830,175700,1547284461,1248,1248,1248,1248,0
|
|
20230830,175600,1547284461,1248,1248,1248,1248,0
|
|
20230830,175500,1547284461,1248,1248,1248,1248,0
|
|
20230830,175400,1547284461,1248,1248,1248,1248,0
|
|
20230830,175300,1547284461,1248,1248,1248,1248,0
|
|
20230830,175200,1547284461,1248,1248,1248,1248,0
|
|
20230830,175100,1547284461,1248,1248,1248,1248,0
|
|
20230830,175000,1547284461,1248,1248,1248,1248,0
|
|
20230830,174900,1547284461,1248,1248,1248,1248,0
|
|
20230830,174800,1547284461,1248,1248,1248,1248,0
|
|
20230830,174700,1547284461,1248,1248,1248,1248,0
|
|
20230830,174600,1547284461,1248,1248,1248,1248,0
|
|
20230830,174500,1547284461,1248,1248,1248,1248,0
|
|
20230830,174400,1547284461,1248,1248,1248,1248,0
|
|
20230830,174300,1547284461,1248,1248,1248,1248,0
|
|
20230830,174200,1547284461,1248,1248,1248,1248,0
|
|
20230830,174100,1547284461,1248,1248,1248,1248,0
|
|
20230830,174000,1547284461,1248,1248,1248,1248,0
|
|
20230830,173900,1547284461,1248,1248,1248,1248,0
|
|
20230830,173800,1547284461,1248,1248,1248,1248,0
|
|
20230830,173700,1547284461,1248,1248,1248,1248,0
|
|
20230830,173600,1547284461,1248,1248,1248,1248,0
|
|
20230830,173500,1547284461,1248,1248,1248,1248,0
|
|
20230830,173400,1547284461,1248,1248,1248,1248,0
|
|
20230830,173300,1547284461,1248,1248,1248,1248,0
|
|
20230830,173200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,173100,1547284461,1248,1248,1248,1248,0
|
|
20230830,173000,1547284461,1248,1248,1248,1248,0
|
|
20230830,172900,1547284461,1248,1248,1248,1248,0
|
|
20230830,172800,1547284461,1248,1248,1248,1248,0
|
|
20230830,172700,1547284461,1248,1248,1248,1248,0
|
|
20230830,172600,1547284461,1248,1248,1248,1248,0
|
|
20230830,172500,1547284461,1248,1248,1248,1248,0
|
|
20230830,172400,1547284461,1248,1248,1248,1248,0
|
|
20230830,172300,1547284461,1248,1248,1248,1248,0
|
|
20230830,172200,1547284461,1248,1248,1248,1248,0
|
|
20230830,172100,1547284461,1248,1248,1248,1248,0
|
|
20230830,172000,1547284461,1248,1248,1248,1248,0
|
|
20230830,171900,1547284461,1248,1248,1248,1248,0
|
|
20230830,171800,1547284461,1248,1248,1248,1248,0
|
|
20230830,171700,1547284461,1248,1248,1248,1248,0
|
|
20230830,171600,1547284461,1248,1248,1248,1248,0
|
|
20230830,171500,1547284461,1248,1248,1248,1248,0
|
|
20230830,171400,1547284461,1248,1248,1248,1248,0
|
|
20230830,171300,1547284461,1248,1248,1248,1248,0
|
|
20230830,171200,1547284461,1248,1248,1248,1248,0
|
|
20230830,171100,1547284461,1248,1248,1248,1248,0
|
|
20230830,171000,1547284461,1248,1248,1248,1248,0
|
|
20230830,170900,1547284461,1248,1248,1248,1248,0
|
|
20230830,170800,1547284461,1248,1248,1248,1248,0
|
|
20230830,170700,1547284461,1248,1248,1248,1248,0
|
|
20230830,170600,1547284461,1248,1248,1248,1248,0
|
|
20230830,170500,1547284461,1248,1248,1248,1248,0
|
|
20230830,170400,1547284461,1248,1248,1248,1248,0
|
|
20230830,170300,1547284461,1248,1248,1248,1248,0
|
|
20230830,170200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,170100,1547284461,1248,1248,1248,1248,0
|
|
20230830,170000,1547284461,1248,1248,1248,1248,0
|
|
20230830,165900,1547284461,1248,1248,1248,1248,0
|
|
20230830,165800,1547284461,1248,1248,1248,1248,0
|
|
20230830,165700,1547284461,1248,1248,1248,1248,0
|
|
20230830,165600,1547284461,1248,1248,1248,1248,0
|
|
20230830,165500,1547284461,1248,1248,1248,1248,0
|
|
20230830,165400,1547284461,1248,1248,1248,1248,0
|
|
20230830,165300,1547284461,1248,1248,1248,1248,0
|
|
20230830,165200,1547284461,1248,1248,1248,1248,0
|
|
20230830,165100,1547284461,1248,1248,1248,1248,0
|
|
20230830,165000,1547284461,1248,1248,1248,1248,0
|
|
20230830,164900,1547284461,1248,1248,1248,1248,0
|
|
20230830,164800,1547284461,1248,1248,1248,1248,0
|
|
20230830,164700,1547284461,1248,1248,1248,1248,0
|
|
20230830,164600,1547284461,1248,1248,1248,1248,0
|
|
20230830,164500,1547284461,1248,1248,1248,1248,0
|
|
20230830,164400,1547284461,1248,1248,1248,1248,0
|
|
20230830,164300,1547284461,1248,1248,1248,1248,0
|
|
20230830,164200,1547284461,1248,1248,1248,1248,0
|
|
20230830,164100,1547284461,1248,1248,1248,1248,0
|
|
20230830,164000,1547284461,1248,1248,1248,1248,0
|
|
20230830,163900,1547284461,1248,1248,1248,1248,0
|
|
20230830,163800,1547284461,1248,1248,1248,1248,0
|
|
20230830,163700,1547284461,1248,1248,1248,1248,0
|
|
20230830,163600,1547284461,1248,1248,1248,1248,0
|
|
20230830,163500,1547284461,1248,1248,1248,1248,0
|
|
20230830,163400,1547284461,1248,1248,1248,1248,0
|
|
20230830,163300,1547284461,1248,1248,1248,1248,0
|
|
20230830,163200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,163100,1547284461,1248,1248,1248,1248,0
|
|
20230830,163000,1547284461,1248,1248,1248,1248,0
|
|
20230830,162900,1547284461,1248,1248,1248,1248,0
|
|
20230830,162800,1547284461,1248,1248,1248,1248,0
|
|
20230830,162700,1547284461,1248,1248,1248,1248,0
|
|
20230830,162600,1547284461,1248,1248,1248,1248,0
|
|
20230830,162500,1547284461,1248,1248,1248,1248,0
|
|
20230830,162400,1547284461,1248,1248,1248,1248,0
|
|
20230830,162300,1547284461,1248,1248,1248,1248,0
|
|
20230830,162200,1547284461,1248,1248,1248,1248,0
|
|
20230830,162100,1547284461,1248,1248,1248,1248,0
|
|
20230830,162000,1547284461,1248,1248,1248,1248,0
|
|
20230830,161900,1547284461,1248,1248,1248,1248,0
|
|
20230830,161800,1547284461,1248,1248,1248,1248,0
|
|
20230830,161700,1547284461,1248,1248,1248,1248,0
|
|
20230830,161600,1547284461,1248,1248,1248,1248,0
|
|
20230830,161500,1547284461,1248,1248,1248,1248,0
|
|
20230830,161400,1547284461,1248,1248,1248,1248,0
|
|
20230830,161300,1547284461,1248,1248,1248,1248,0
|
|
20230830,161200,1547284461,1248,1248,1248,1248,0
|
|
20230830,161100,1547284461,1248,1248,1248,1248,0
|
|
20230830,161000,1547284461,1248,1248,1248,1248,0
|
|
20230830,160900,1547284461,1248,1248,1248,1248,0
|
|
20230830,160800,1547284461,1248,1248,1248,1248,0
|
|
20230830,160700,1547284461,1248,1248,1248,1248,0
|
|
20230830,160600,1547284461,1248,1248,1248,1248,0
|
|
20230830,160500,1547284461,1248,1248,1248,1248,0
|
|
20230830,160400,1547284461,1248,1248,1248,1248,0
|
|
20230830,160300,1547284461,1248,1248,1248,1248,0
|
|
20230830,160200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,160100,1547284461,1248,1248,1248,1248,0
|
|
20230830,160000,1547284461,1248,1248,1248,1248,0
|
|
20230830,155900,1547284461,1248,1248,1248,1248,0
|
|
20230830,155800,1547284461,1248,1248,1248,1248,0
|
|
20230830,155700,1547284461,1248,1248,1248,1248,0
|
|
20230830,155600,1547284461,1248,1248,1248,1248,0
|
|
20230830,155500,1547284461,1248,1248,1248,1248,0
|
|
20230830,155400,1547284461,1248,1248,1248,1248,0
|
|
20230830,155300,1547284461,1248,1248,1248,1248,0
|
|
20230830,155200,1547284461,1248,1248,1248,1248,0
|
|
20230830,155100,1547284461,1248,1248,1248,1248,0
|
|
20230830,155000,1547284461,1248,1248,1248,1248,0
|
|
20230830,154900,1547284461,1248,1248,1248,1248,0
|
|
20230830,154800,1547284461,1248,1248,1248,1248,0
|
|
20230830,154700,1547284461,1248,1248,1248,1248,0
|
|
20230830,154600,1547284461,1248,1248,1248,1248,0
|
|
20230830,154500,1547284461,1248,1248,1248,1248,0
|
|
20230830,154400,1547284461,1248,1248,1248,1248,0
|
|
20230830,154300,1547284461,1248,1248,1248,1248,0
|
|
20230830,154200,1547284461,1248,1248,1248,1248,0
|
|
20230830,154100,1547284461,1248,1248,1248,1248,0
|
|
20230830,154000,1547284461,1248,1248,1248,1248,0
|
|
20230830,153900,1547284461,1248,1248,1248,1248,0
|
|
20230830,153800,1547284461,1248,1248,1248,1248,0
|
|
20230830,153700,1547284461,1248,1248,1248,1248,0
|
|
20230830,153600,1547284461,1248,1248,1248,1248,0
|
|
20230830,153500,1547284461,1248,1248,1248,1248,0
|
|
20230830,153400,1547284461,1248,1248,1248,1248,0
|
|
20230830,153300,1547284461,1248,1248,1248,1248,0
|
|
20230830,153200,1547284461,1248,1248,1248,1248,14342
|
|
20230830,153100,1547284461,1248,1248,1248,1248,0
|
|
20230830,153000,1547284461,1248,1248,1248,1248,14342
|
|
20230830,152900,1529385645,1248,1248,1248,1248,0
|
|
20230830,152800,1529385645,1248,1248,1248,1248,0
|
|
20230830,152700,1529385645,1248,1248,1248,1248,0
|
|
20230830,152600,1529385645,1248,1248,1248,1248,0
|
|
20230830,152500,1529385645,1248,1248,1248,1248,0
|
|
20230830,152400,1529385645,1248,1248,1248,1248,0
|
|
20230830,152300,1529385645,1248,1248,1248,1248,0
|
|
20230830,152200,1529385645,1248,1248,1248,1248,0
|
|
20230830,152100,1529385645,1248,1248,1248,1248,0
|
|
20230830,152000,1529385645,1248,1248,1248,1248,0
|
|
20230830,151900,1529385645,1248,1241,1248,1241,2
|
|
20230830,151800,1529383156,1252,1252,1252,1252,0
|
|
20230830,151700,1529383156,1252,1252,1252,1252,0
|
|
20230830,151600,1529383156,1252,1252,1252,1252,1
|
|
20230830,151500,1529381904,1252,1252,1252,1252,0
|
|
20230830,151400,1529381904,1252,1251,1252,1251,2874
|
|
20230830,151300,1525783764,1253,1253,1253,1253,0
|
|
20230830,151200,1525783764,1253,1252,1253,1252,5565
|
|
20230830,151100,1518811919,1252,1252,1252,1252,1183
|
|
20230830,151000,1517330803,1252,1251,1252,1250,4522
|
|
20230830,150900,1511670359,1244,1251,1253,1244,10716
|
|
20230830,150800,1498261097,1251,1252,1252,1251,257
|
|
20230830,150700,1497939532,1253,1252,1253,1252,1594
|
|
20230830,150600,1495943843,1253,1252,1253,1252,979
|
|
20230830,150500,1494718134,1252,1252,1252,1252,79
|
|
20230830,150400,1494619226,1254,1254,1254,1254,0
|
|
20230830,150300,1494619226,1254,1254,1254,1254,0
|
|
20230830,150200,1494619226,1254,1250,1254,1250,10056
|
|
20230830,150100,1482019973,1250,1245,1250,1245,20870
|
|
20230830,150000,1455983880,1246,1241,1246,1241,101
|
|
20230830,145900,1455858534,1246,1239,1246,1239,43864
|
|
20230830,145800,1401340577,1232,1240,1240,1232,1270
|
|
20230830,145700,1399775633,1240,1239,1240,1239,1423
|
|
20230830,145600,1398011338,1239,1239,1239,1232,302
|
|
20230830,145500,1397639260,1240,1240,1240,1240,0
|
|
20230830,145400,1397639260,1240,1240,1240,1240,762
|
|
20230830,145300,1396694380,1241,1241,1241,1241,0
|
|
20230830,145200,1396694380,1241,1240,1241,1240,1281
|
|
20230830,145100,1395104664,1240,1240,1241,1240,3957
|
|
20230830,145000,1390195666,1242,1242,1242,1242,0
|
|
20230830,144900,1390195666,1242,1228,1242,1225,10000
|
|
20230830,144800,1377905278,1232,1232,1232,1232,0
|
|
20230830,144700,1377905278,1232,1232,1232,1232,125
|
|
20230830,144600,1377751278,1227,1227,1232,1227,893
|
|
20230830,144500,1376652562,1227,1227,1227,1227,0
|
|
20230830,144400,1376652562,1227,1230,1230,1227,15001
|
|
20230830,144300,1358246322,1240,1227,1240,1227,1466
|
|
20230830,144200,1356445158,1220,1227,1227,1220,5
|
|
20230830,144100,1356439030,1213,1225,1225,1213,1500
|
|
20230830,144000,1354608304,1225,1230,1230,1225,2872
|
|
20230830,143900,1351086464,1230,1230,1230,1230,1
|
|
20230830,143800,1351085234,1225,1225,1225,1225,1092
|
|
20230830,143700,1349747534,1225,1225,1225,1225,5000
|
|
20230830,143600,1343622534,1230,1230,1230,1230,0
|
|
20230830,143500,1343622534,1230,1226,1230,1225,745
|
|
20230830,143400,1342709899,1225,1227,1227,1225,1388
|
|
20230830,143300,1341009501,1234,1234,1234,1234,94
|
|
20230830,143200,1340893505,1242,1242,1242,1242,0
|
|
20230830,143100,1340893505,1242,1242,1242,1242,0
|
|
20230830,143000,1340893505,1242,1242,1242,1242,0
|
|
20230830,142900,1340893505,1242,1239,1242,1223,7290
|
|
20230830,142800,1331871874,1243,1230,1243,1230,5501
|
|
20230830,142700,1325097738,1227,1224,1227,1214,9166
|
|
20230830,142600,1313866575,1227,1211,1227,1211,2011
|
|
20230830,142500,1311406500,1219,1219,1219,1219,717
|
|
20230830,142400,1310532477,1226,1228,1228,1217,10322
|
|
20230830,142300,1297929292,1228,1220,1230,1220,7548
|
|
20230830,142200,1288665424,1233,1224,1233,1220,22787
|
|
20230830,142100,1260661982,1220,1228,1243,1220,16897
|
|
20230830,142000,1239946092,1220,1233,1248,1220,15294
|
|
20230830,141900,1221001793,1225,1220,1240,1220,24768
|
|
20230830,141800,1190441161,1230,1216,1230,1216,6127
|
|
20230830,141700,1182967804,1209,1219,1220,1209,1473
|
|
20230830,141600,1181171600,1218,1215,1219,1215,1045
|
|
20230830,141500,1179898409,1215,1210,1215,1209,1470
|
|
20230830,141400,1178117964,1210,1213,1214,1210,1341
|
|
20230830,141300,1176493449,1214,1213,1214,1212,394
|
|
20230830,141200,1176015701,1219,1219,1219,1219,0
|
|
20230830,141100,1176015701,1219,1219,1219,1219,3258
|
|
20230830,141000,1172044199,1213,1214,1214,1213,4051
|
|
20230830,140900,1167129736,1220,1220,1220,1220,3670
|
|
20230830,140800,1162652336,1220,1219,1220,1219,2618
|
|
20230830,140700,1159459140,1220,1210,1220,1210,7668
|
|
20230830,140600,1150111129,1219,1217,1219,1217,408
|
|
20230830,140500,1149613829,1217,1216,1217,1209,1527
|
|
20230830,140400,1147760216,1224,1224,1224,1224,0
|
|
20230830,140300,1147760216,1224,1216,1225,1216,1936
|
|
20230830,140200,1145402495,1215,1217,1217,1215,900
|
|
20230830,140100,1144308823,1219,1216,1219,1214,1937
|
|
20230830,140000,1141953190,1218,1218,1218,1218,144
|
|
20230830,135900,1141777798,1218,1211,1218,1210,1773
|
|
20230830,135800,1139626048,1220,1221,1221,1211,1554
|
|
20230830,135700,1137738594,1220,1224,1224,1220,3325
|
|
20230830,135600,1133682018,1234,1234,1234,1234,0
|
|
20230830,135500,1133682018,1234,1234,1234,1234,0
|
|
20230830,135400,1133682018,1234,1234,1234,1234,0
|
|
20230830,135300,1133682018,1234,1234,1234,1234,3
|
|
20230830,135200,1133678316,1229,1237,1237,1229,2220
|
|
20230830,135100,1130937936,1238,1238,1238,1238,0
|
|
20230830,135000,1130937936,1238,1234,1238,1234,2112
|
|
20230830,134900,1128331724,1232,1228,1232,1228,13684
|
|
20230830,134800,1111493381,1228,1216,1228,1215,8856
|
|
20230830,134700,1100683977,1214,1216,1218,1214,5699
|
|
20230830,134600,1093748871,1215,1210,1215,1209,1600
|
|
20230830,134500,1091808671,1210,1210,1216,1210,8829
|
|
20230830,134400,1081116389,1210,1210,1215,1209,8543
|
|
20230830,134300,1070755766,1210,1209,1210,1209,3688
|
|
20230830,134200,1066294136,1210,1209,1210,1209,3457
|
|
20230830,134100,1062112744,1210,1210,1210,1210,0
|
|
20230830,134000,1062112744,1210,1210,1210,1210,895
|
|
20230830,133900,1061029794,1210,1212,1212,1210,2277
|
|
20230830,133800,1058273030,1211,1202,1211,1202,8561
|
|
20230830,133700,1047917456,1207,1202,1207,1202,1174
|
|
20230830,133600,1046505938,1202,1203,1203,1202,10212
|
|
20230830,133500,1034229114,1203,1203,1203,1203,1000
|
|
20230830,133400,1033026114,1203,1204,1208,1203,2403
|
|
20230830,133300,1030135298,1203,1204,1204,1201,2001
|
|
20230830,133200,1027728612,1211,1211,1211,1211,0
|
|
20230830,133100,1027728612,1211,1210,1211,1210,3267
|
|
20230830,133000,1023774365,1211,1211,1211,1211,1211
|
|
20230830,132900,1022307844,1211,1207,1212,1203,3035
|
|
20230830,132800,1018633281,1207,1202,1207,1200,8424
|
|
20230830,132700,1008481901,1206,1206,1206,1206,1
|
|
20230830,132600,1008480695,1201,1204,1204,1201,2100
|
|
20230830,132500,1005956539,1206,1206,1206,1206,2574
|
|
20230830,132400,1002852295,1202,1206,1206,1202,418
|
|
20230830,132300,1002349855,1206,1206,1206,1206,1
|
|
20230830,132200,1002348649,1201,1202,1202,1201,10033
|
|
20230830,132100,990289016,1206,1206,1206,1206,307
|
|
20230830,132000,989918774,1202,1202,1202,1202,18543
|
|
20230830,131900,967630088,1202,1202,1202,1202,11126
|
|
20230830,131800,954256636,1200,1200,1200,1200,90
|
|
20230830,131700,954148636,1200,1200,1200,1200,0
|
|
20230830,131600,954148636,1200,1200,1200,1200,0
|
|
20230830,131500,954148636,1200,1202,1202,1200,2286
|
|
20230830,131400,951402677,1203,1203,1203,1203,1600
|
|
20230830,131300,949477877,1201,1200,1201,1200,1253
|
|
20230830,131200,947973258,1200,1200,1200,1199,1573
|
|
20230830,131100,946086028,1200,1200,1200,1199,5452
|
|
20230830,131000,939546821,1200,1200,1201,1200,3465
|
|
20230830,130900,935388756,1203,1203,1203,1203,296
|
|
20230830,130800,935032668,1203,1203,1203,1203,78
|
|
20230830,130700,934938834,1200,1200,1200,1200,0
|
|
20230830,130600,934938834,1200,1207,1207,1200,7454
|
|
20230830,130500,925976372,1212,1212,1212,1212,0
|
|
20230830,130400,925976372,1212,1212,1212,1212,0
|
|
20230830,130300,925976372,1212,1212,1212,1212,0
|
|
20230830,130200,925976372,1212,1212,1212,1212,0
|
|
20230830,130100,925976372,1212,1212,1212,1212,0
|
|
20230830,130000,925976372,1212,1212,1212,1212,0
|
|
20230830,125900,925976372,1212,1212,1212,1212,0
|
|
20230830,125800,925976372,1212,1207,1212,1207,1566
|
|
20230830,125700,924086205,1212,1212,1212,1212,0
|
|
20230830,125600,924086205,1212,1212,1212,1212,0
|
|
20230830,125500,924086205,1212,1212,1212,1212,0
|
|
20230830,125400,924086205,1212,1212,1212,1212,0
|
|
20230830,125300,924086205,1212,1212,1212,1212,0
|
|
20230830,125200,924086205,1212,1212,1212,1212,100
|
|
20230830,125100,923965005,1212,1212,1212,1212,0
|
|
20230830,125000,923965005,1212,1212,1212,1212,0
|
|
20230830,124900,923965005,1212,1212,1212,1212,0
|
|
20230830,124800,923965005,1212,1207,1212,1207,1082
|
|
20230830,124700,922658621,1209,1209,1209,1209,0
|
|
20230830,124600,922658621,1209,1209,1209,1209,1140
|
|
20230830,124500,921280361,1209,1209,1209,1209,11
|
|
20230830,124400,921267062,1208,1208,1208,1208,0
|
|
20230830,124300,921267062,1208,1210,1210,1201,11679
|
|
20230830,124200,907217191,1211,1212,1212,1211,2890
|
|
20230830,124100,903714515,1215,1215,1215,1215,300
|
|
20230830,124000,903350015,1215,1215,1215,1215,0
|
|
20230830,123900,903350015,1215,1215,1215,1215,0
|
|
20230830,123800,903350015,1215,1215,1215,1215,0
|
|
20230830,123700,903350015,1215,1215,1215,1215,0
|
|
20230830,123600,903350015,1215,1216,1216,1215,3450
|
|
20230830,123500,899155825,1217,1217,1217,1217,0
|
|
20230830,123400,899155825,1217,1217,1217,1217,294
|
|
20230830,123300,898798027,1217,1216,1217,1216,828
|
|
20230830,123200,897790849,1216,1216,1216,1216,0
|
|
20230830,123100,897790849,1216,1216,1216,1216,219
|
|
20230830,123000,897524545,1218,1216,1218,1216,3959
|
|
20230830,122900,892703561,1217,1217,1217,1217,0
|
|
20230830,122800,892703561,1217,1217,1217,1217,1480
|
|
20230830,122700,890902401,1218,1218,1218,1218,0
|
|
20230830,122600,890902401,1218,1218,1218,1218,0
|
|
20230830,122500,890902401,1218,1218,1218,1218,0
|
|
20230830,122400,890902401,1218,1216,1220,1216,6024
|
|
20230830,122300,883557595,1217,1217,1217,1217,488
|
|
20230830,122200,882963699,1217,1217,1217,1217,0
|
|
20230830,122100,882963699,1217,1217,1217,1217,0
|
|
20230830,122000,882963699,1217,1217,1217,1217,0
|
|
20230830,121900,882963699,1217,1217,1217,1217,0
|
|
20230830,121800,882963699,1217,1217,1217,1217,0
|
|
20230830,121700,882963699,1217,1217,1217,1217,0
|
|
20230830,121600,882963699,1217,1217,1217,1217,0
|
|
20230830,121500,882963699,1217,1217,1217,1217,0
|
|
20230830,121400,882963699,1217,1216,1217,1216,10000
|
|
20230830,121300,870794029,1211,1211,1211,1211,0
|
|
20230830,121200,870794029,1211,1213,1213,1211,6187
|
|
20230830,121100,863293313,1214,1214,1214,1214,0
|
|
20230830,121000,863293313,1214,1214,1214,1214,30
|
|
20230830,120900,863256893,1214,1214,1214,1214,0
|
|
20230830,120800,863256893,1214,1216,1216,1214,3439
|
|
20230830,120700,859081477,1218,1218,1218,1218,0
|
|
20230830,120600,859081477,1218,1218,1218,1218,0
|
|
20230830,120500,859081477,1218,1218,1218,1218,200
|
|
20230830,120400,858837877,1218,1218,1218,1218,0
|
|
20230830,120300,858837877,1218,1218,1218,1218,0
|
|
20230830,120200,858837877,1218,1218,1218,1218,0
|
|
20230830,120100,858837877,1218,1215,1218,1215,21
|
|
20230830,120000,858812359,1215,1215,1215,1215,118
|
|
20230830,115900,858668989,1218,1218,1218,1218,0
|
|
20230830,115800,858668989,1218,1218,1218,1218,18
|
|
20230830,115700,858647065,1217,1218,1218,1217,170
|
|
20230830,115600,858440174,1214,1214,1214,1214,0
|
|
20230830,115500,858440174,1214,1214,1214,1214,0
|
|
20230830,115400,858440174,1214,1219,1219,1214,3021
|
|
20230830,115300,854772575,1224,1224,1224,1224,0
|
|
20230830,115200,854772575,1224,1224,1224,1224,0
|
|
20230830,115100,854772575,1224,1221,1224,1221,6200
|
|
20230830,115000,847187103,1216,1214,1216,1214,697
|
|
20230830,114900,846340459,1214,1209,1214,1209,3001
|
|
20230830,114800,842704788,1209,1213,1213,1199,3385
|
|
20230830,114700,838627711,1213,1213,1213,1213,409
|
|
20230830,114600,838131594,1218,1219,1219,1218,1108
|
|
20230830,114500,836780955,1220,1220,1220,1220,0
|
|
20230830,114400,836780955,1220,1220,1220,1220,1000
|
|
20230830,114300,835560955,1223,1227,1227,1200,71321
|
|
20230830,114200,749400330,1227,1227,1227,1227,0
|
|
20230830,114100,749400330,1227,1227,1227,1227,0
|
|
20230830,114000,749400330,1227,1227,1227,1227,10
|
|
20230830,113900,749388060,1224,1224,1224,1224,500
|
|
20230830,113800,748776060,1224,1224,1224,1224,300
|
|
20230830,113700,748408860,1224,1224,1224,1224,1
|
|
20230830,113600,748407636,1224,1224,1224,1224,2000
|
|
20230830,113500,745959636,1228,1228,1228,1228,0
|
|
20230830,113400,745959636,1228,1228,1228,1228,3
|
|
20230830,113300,745955952,1228,1228,1228,1228,1
|
|
20230830,113200,745954724,1227,1227,1227,1227,0
|
|
20230830,113100,745954724,1227,1227,1227,1227,216
|
|
20230830,113000,745689692,1227,1227,1227,1227,0
|
|
20230830,112900,745689692,1227,1227,1227,1227,0
|
|
20230830,112800,745689692,1227,1227,1227,1227,0
|
|
20230830,112700,745689692,1227,1227,1227,1227,0
|
|
20230830,112600,745689692,1227,1227,1227,1227,0
|
|
20230830,112500,745689692,1227,1227,1227,1227,0
|
|
20230830,112400,745689692,1227,1227,1227,1227,3
|
|
20230830,112300,745686011,1227,1227,1227,1227,0
|
|
20230830,112200,745686011,1227,1227,1227,1227,0
|
|
20230830,112100,745686011,1227,1227,1227,1227,0
|
|
20230830,112000,745686011,1227,1227,1227,1227,0
|
|
20230830,111900,745686011,1227,1227,1227,1227,0
|
|
20230830,111800,745686011,1227,1227,1227,1227,0
|
|
20230830,111700,745686011,1227,1226,1227,1226,2000
|
|
20230830,111600,743232338,1227,1227,1227,1227,0
|
|
20230830,111500,743232338,1227,1227,1227,1227,1
|
|
20230830,111400,743231111,1218,1218,1218,1218,0
|
|
20230830,111300,743231111,1218,1223,1232,1218,777
|
|
20230830,111200,742284170,1232,1232,1232,1232,0
|
|
20230830,111100,742284170,1232,1232,1232,1232,0
|
|
20230830,111000,742284170,1232,1232,1232,1232,0
|
|
20230830,110900,742284170,1232,1232,1232,1232,114
|
|
20230830,110800,742143722,1235,1234,1235,1234,1785
|
|
20230830,110700,739939870,1236,1236,1236,1231,65
|
|
20230830,110600,739859840,1231,1231,1231,1231,1592
|
|
20230830,110500,737900088,1240,1240,1240,1240,1
|
|
20230830,110400,737898848,1221,1230,1231,1221,6530
|
|
20230830,110300,729866065,1230,1225,1230,1225,2551
|
|
20230830,110200,726736950,1214,1219,1219,1210,22038
|
|
20230830,110100,699931138,1219,1216,1221,1216,21170
|
|
20230830,110000,674124111,1208,1213,1220,1208,14812
|
|
20230830,105900,656121697,1210,1218,1218,1209,12115
|
|
20230830,105800,641423629,1213,1213,1220,1213,4982
|
|
20230830,105700,635371731,1217,1212,1217,1212,26903
|
|
20230830,105600,602642776,1212,1212,1217,1209,31493
|
|
20230830,105500,564360694,1217,1206,1217,1200,15822
|
|
20230830,105400,545207224,1204,1191,1206,1191,14757
|
|
20230830,105300,527612257,1148,1148,1148,1148,0
|
|
20230830,105200,527612257,1148,1215,1216,1148,61246
|
|
20230830,105100,454862127,1215,1214,1215,1214,5553
|
|
20230830,105000,448119619,1216,1216,1216,1216,0
|
|
20230830,104900,448119619,1216,1211,1216,1210,695
|
|
20230830,104800,447278009,1211,1216,1216,1211,34329
|
|
20230830,104700,405583286,1216,1216,1216,1216,0
|
|
20230830,104600,405583286,1216,1216,1216,1216,1
|
|
20230830,104500,405582070,1216,1218,1218,1216,4561
|
|
20230830,104400,400031768,1218,1219,1219,1218,5122
|
|
20230830,104300,393791450,1219,1220,1220,1219,5390
|
|
20230830,104200,387215840,1221,1221,1221,1221,0
|
|
20230830,104100,387215840,1221,1221,1225,1221,5276
|
|
20230830,104000,380773832,1220,1224,1229,1220,8627
|
|
20230830,103900,370238707,1229,1229,1229,1229,1
|
|
20230830,103800,370237478,1224,1224,1224,1224,78
|
|
20230830,103700,370142006,1229,1229,1229,1229,0
|
|
20230830,103600,370142006,1229,1229,1229,1229,1
|
|
20230830,103500,370140777,1222,1222,1222,1222,2040
|
|
20230830,103400,367647897,1222,1222,1222,1222,1
|
|
20230830,103300,367646675,1223,1223,1223,1223,75
|
|
20230830,103200,367554950,1230,1224,1230,1223,118
|
|
20230830,103100,367410531,1230,1229,1230,1229,7766
|
|
20230830,103000,357859535,1225,1225,1225,1225,381
|
|
20230830,102900,357392810,1230,1230,1230,1230,300
|
|
20230830,102800,357023810,1231,1231,1231,1231,0
|
|
20230830,102700,357023810,1231,1231,1231,1231,0
|
|
20230830,102600,357023810,1231,1225,1231,1225,5319
|
|
20230830,102500,350478029,1230,1230,1230,1230,0
|
|
20230830,102400,350478029,1230,1230,1230,1230,0
|
|
20230830,102300,350478029,1230,1226,1230,1226,101
|
|
20230830,102200,350354199,1226,1231,1231,1226,3002
|
|
20230830,102100,346673737,1225,1225,1232,1225,103
|
|
20230830,102000,346547548,1233,1233,1233,1233,2
|
|
20230830,101900,346545082,1225,1233,1234,1222,1050
|
|
20230830,101800,345257023,1221,1225,1225,1221,5210
|
|
20230830,101700,338891803,1234,1235,1235,1218,51743
|
|
20230830,101600,275506648,1235,1235,1235,1235,160
|
|
20230830,101500,275309048,1249,1249,1249,1249,0
|
|
20230830,101400,275309048,1249,1232,1249,1232,5324
|
|
20230830,101300,268703857,1232,1235,1235,1232,1551
|
|
20230830,101200,266788375,1235,1235,1235,1235,4770
|
|
20230830,101100,260897425,1235,1236,1236,1235,2611
|
|
20230830,101000,257672302,1236,1244,1244,1236,6687
|
|
20230830,100900,249396300,1244,1244,1244,1244,0
|
|
20230830,100800,249396300,1244,1243,1244,1243,6940
|
|
20230830,100700,240764940,1235,1241,1241,1235,3200
|
|
20230830,100600,236801092,1242,1242,1243,1242,1113
|
|
20230830,100500,235418640,1244,1242,1244,1242,2302
|
|
20230830,100400,232555430,1235,1235,1235,1235,0
|
|
20230830,100300,232555430,1235,1235,1235,1235,0
|
|
20230830,100200,232555430,1235,1242,1242,1235,5341
|
|
20230830,100100,225945295,1242,1235,1242,1235,224
|
|
20230830,100000,225668634,1225,1229,1233,1225,17618
|
|
20230830,095900,203995123,1229,1222,1229,1222,2451
|
|
20230830,095800,200983544,1222,1223,1223,1222,388
|
|
20230830,095700,200509028,1232,1228,1232,1225,2102
|
|
20230830,095600,197930664,1229,1229,1229,1229,699
|
|
20230830,095500,197071593,1236,1229,1236,1228,11007
|
|
20230830,095400,183549198,1230,1231,1238,1230,2521
|
|
20230830,095300,180448036,1231,1232,1232,1231,5827
|
|
20230830,095200,173270745,1242,1242,1242,1242,0
|
|
20230830,095100,173270745,1242,1240,1242,1235,13815
|
|
20230830,095000,156158300,1241,1242,1242,1241,304
|
|
20230830,094900,155780839,1242,1242,1242,1242,110
|
|
20230830,094800,155644219,1242,1241,1242,1241,809
|
|
20230830,094700,154640246,1244,1244,1244,1244,0
|
|
20230830,094600,154640246,1244,1244,1244,1244,0
|
|
20230830,094500,154640246,1244,1244,1244,1244,5
|
|
20230830,094400,154634026,1246,1246,1246,1246,0
|
|
20230830,094300,154634026,1246,1246,1246,1246,0
|
|
20230830,094200,154634026,1246,1246,1246,1246,0
|
|
20230830,094100,154634026,1246,1246,1246,1246,0
|
|
20230830,094000,154634026,1246,1246,1246,1246,2
|
|
20230830,093900,154631534,1238,1247,1247,1238,1006
|
|
20230830,093800,153386070,1243,1237,1243,1237,8360
|
|
20230830,093700,143019364,1237,1241,1241,1237,9039
|
|
20230830,093600,131816725,1241,1241,1241,1241,9
|
|
20230830,093500,131805556,1243,1243,1243,1243,0
|
|
20230830,093400,131805556,1243,1243,1243,1243,0
|
|
20230830,093300,131805556,1243,1243,1243,1243,14
|
|
20230830,093200,131788154,1244,1241,1244,1241,702
|
|
20230830,093100,130916963,1239,1244,1249,1239,22224
|
|
20230830,093000,103336564,1244,1243,1244,1243,101
|
|
20230830,092900,103210921,1250,1245,1250,1243,9282
|
|
20230830,092800,91662662,1246,1249,1249,1246,5913
|
|
20230830,092700,84289928,1249,1250,1250,1249,42
|
|
20230830,092600,84237467,1251,1249,1251,1249,365
|
|
20230830,092500,83781578,1249,1249,1249,1249,1
|
|
20230830,092400,83780329,1251,1250,1251,1250,3930
|
|
20230830,092300,78864829,1251,1251,1251,1251,0
|
|
20230830,092200,78864829,1251,1251,1251,1251,2
|
|
20230830,092100,78862327,1255,1255,1255,1255,4
|
|
20230830,092000,78857307,1250,1250,1250,1250,0
|
|
20230830,091900,78857307,1250,1250,1250,1250,0
|
|
20230830,091800,78857307,1250,1250,1250,1250,2
|
|
20230830,091700,78854807,1250,1250,1250,1250,2
|
|
20230830,091600,78852307,1251,1254,1254,1251,608
|
|
20230830,091500,78091516,1262,1262,1262,1262,0
|
|
20230830,091400,78091516,1262,1262,1262,1262,0
|
|
20230830,091300,78091516,1262,1262,1262,1262,0
|
|
20230830,091200,78091516,1262,1262,1262,1262,8
|
|
20230830,091100,78081420,1263,1263,1263,1263,0
|
|
20230830,091000,78081420,1263,1263,1263,1263,0
|
|
20230830,090900,78081420,1263,1262,1263,1262,802
|
|
20230830,090800,77068496,1262,1262,1262,1262,5
|
|
20230830,090700,77062186,1262,1262,1262,1262,0
|
|
20230830,090600,77062186,1262,1257,1262,1256,1005
|
|
20230830,090500,75798900,1257,1269,1269,1257,8
|
|
20230830,090400,75788760,1274,1258,1274,1256,1016
|
|
20230830,090300,74503100,1251,1255,1274,1246,11577
|
|
20230830,090200,59894757,1246,1249,1265,1246,4056
|
|
20230830,090100,54831194,1249,1234,1288,1234,20748
|
|
20230830,090000,28628007,1249,1245,1249,1220,23076
|