602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,185900,1869434309,1210,1210,1210,1210,26013
|
|
20230831,185800,1869434309,1210,1210,1210,1210,0
|
|
20230831,185700,1869434309,1210,1210,1210,1210,0
|
|
20230831,185600,1869434309,1210,1210,1210,1210,0
|
|
20230831,185500,1869434309,1210,1210,1210,1210,0
|
|
20230831,185400,1869434309,1210,1210,1210,1210,0
|
|
20230831,185300,1869434309,1210,1210,1210,1210,0
|
|
20230831,185200,1869434309,1210,1210,1210,1210,0
|
|
20230831,185100,1869434309,1210,1210,1210,1210,0
|
|
20230831,185000,1869434309,1210,1210,1210,1210,0
|
|
20230831,184900,1869434309,1210,1210,1210,1210,0
|
|
20230831,184800,1869434309,1210,1210,1210,1210,0
|
|
20230831,184700,1869434309,1210,1210,1210,1210,0
|
|
20230831,184600,1869434309,1210,1210,1210,1210,0
|
|
20230831,184500,1869434309,1210,1210,1210,1210,0
|
|
20230831,184400,1869434309,1210,1210,1210,1210,0
|
|
20230831,184300,1869434309,1210,1210,1210,1210,0
|
|
20230831,184200,1869434309,1210,1210,1210,1210,0
|
|
20230831,184100,1869434309,1210,1210,1210,1210,0
|
|
20230831,184000,1869434309,1210,1210,1210,1210,0
|
|
20230831,183900,1869434309,1210,1210,1210,1210,0
|
|
20230831,183800,1869434309,1210,1210,1210,1210,0
|
|
20230831,183700,1869434309,1210,1210,1210,1210,0
|
|
20230831,183600,1869434309,1210,1210,1210,1210,0
|
|
20230831,183500,1869434309,1210,1210,1210,1210,0
|
|
20230831,183400,1869434309,1210,1210,1210,1210,0
|
|
20230831,183300,1869434309,1210,1210,1210,1210,0
|
|
20230831,183200,1869434309,1210,1210,1210,1210,0
|
|
20230831,183100,1869434309,1210,1210,1210,1210,0
|
|
20230831,183000,1869434309,1210,1210,1210,1210,0
|
|
20230831,182900,1869434309,1210,1210,1210,1210,26013
|
|
20230831,182800,1869434309,1210,1210,1210,1210,0
|
|
20230831,182700,1869434309,1210,1210,1210,1210,0
|
|
20230831,182600,1869434309,1210,1210,1210,1210,0
|
|
20230831,182500,1869434309,1210,1210,1210,1210,0
|
|
20230831,182400,1869434309,1210,1210,1210,1210,0
|
|
20230831,182300,1869434309,1210,1210,1210,1210,0
|
|
20230831,182200,1869434309,1210,1210,1210,1210,0
|
|
20230831,182100,1869434309,1210,1210,1210,1210,0
|
|
20230831,182000,1869434309,1210,1210,1210,1210,0
|
|
20230831,181900,1869434309,1210,1210,1210,1210,0
|
|
20230831,181800,1869434309,1210,1210,1210,1210,0
|
|
20230831,181700,1869434309,1210,1210,1210,1210,0
|
|
20230831,181600,1869434309,1210,1210,1210,1210,0
|
|
20230831,181500,1869434309,1210,1210,1210,1210,0
|
|
20230831,181400,1869434309,1210,1210,1210,1210,0
|
|
20230831,181300,1869434309,1210,1210,1210,1210,0
|
|
20230831,181200,1869434309,1210,1210,1210,1210,0
|
|
20230831,181100,1869434309,1210,1210,1210,1210,0
|
|
20230831,181000,1869434309,1210,1210,1210,1210,0
|
|
20230831,180900,1869434309,1210,1210,1210,1210,0
|
|
20230831,180800,1869434309,1210,1210,1210,1210,0
|
|
20230831,180700,1869434309,1210,1210,1210,1210,0
|
|
20230831,180600,1869434309,1210,1210,1210,1210,0
|
|
20230831,180500,1869434309,1210,1210,1210,1210,0
|
|
20230831,180400,1869434309,1210,1210,1210,1210,0
|
|
20230831,180300,1869434309,1210,1210,1210,1210,0
|
|
20230831,180200,1869434309,1210,1210,1210,1210,0
|
|
20230831,180100,1869434309,1210,1210,1210,1210,0
|
|
20230831,180000,1869434309,1210,1210,1210,1210,0
|
|
20230831,175900,1869434309,1210,1210,1210,1210,26013
|
|
20230831,175800,1869434309,1210,1210,1210,1210,0
|
|
20230831,175700,1869434309,1210,1210,1210,1210,0
|
|
20230831,175600,1869434309,1210,1210,1210,1210,0
|
|
20230831,175500,1869434309,1210,1210,1210,1210,0
|
|
20230831,175400,1869434309,1210,1210,1210,1210,0
|
|
20230831,175300,1869434309,1210,1210,1210,1210,0
|
|
20230831,175200,1869434309,1210,1210,1210,1210,0
|
|
20230831,175100,1869434309,1210,1210,1210,1210,0
|
|
20230831,175000,1869434309,1210,1210,1210,1210,0
|
|
20230831,174900,1869434309,1210,1210,1210,1210,0
|
|
20230831,174800,1869434309,1210,1210,1210,1210,0
|
|
20230831,174700,1869434309,1210,1210,1210,1210,0
|
|
20230831,174600,1869434309,1210,1210,1210,1210,0
|
|
20230831,174500,1869434309,1210,1210,1210,1210,0
|
|
20230831,174400,1869434309,1210,1210,1210,1210,0
|
|
20230831,174300,1869434309,1210,1210,1210,1210,0
|
|
20230831,174200,1869434309,1210,1210,1210,1210,0
|
|
20230831,174100,1869434309,1210,1210,1210,1210,0
|
|
20230831,174000,1869434309,1210,1210,1210,1210,0
|
|
20230831,173900,1869434309,1210,1210,1210,1210,0
|
|
20230831,173800,1869434309,1210,1210,1210,1210,0
|
|
20230831,173700,1869434309,1210,1210,1210,1210,0
|
|
20230831,173600,1869434309,1210,1210,1210,1210,0
|
|
20230831,173500,1869434309,1210,1210,1210,1210,0
|
|
20230831,173400,1869434309,1210,1210,1210,1210,0
|
|
20230831,173300,1869434309,1210,1210,1210,1210,0
|
|
20230831,173200,1869434309,1210,1210,1210,1210,0
|
|
20230831,173100,1869434309,1210,1210,1210,1210,0
|
|
20230831,173000,1869434309,1210,1210,1210,1210,0
|
|
20230831,172900,1869434309,1210,1210,1210,1210,26013
|
|
20230831,172800,1869434309,1210,1210,1210,1210,0
|
|
20230831,172700,1869434309,1210,1210,1210,1210,0
|
|
20230831,172600,1869434309,1210,1210,1210,1210,0
|
|
20230831,172500,1869434309,1210,1210,1210,1210,0
|
|
20230831,172400,1869434309,1210,1210,1210,1210,0
|
|
20230831,172300,1869434309,1210,1210,1210,1210,0
|
|
20230831,172200,1869434309,1210,1210,1210,1210,0
|
|
20230831,172100,1869434309,1210,1210,1210,1210,0
|
|
20230831,172000,1869434309,1210,1210,1210,1210,0
|
|
20230831,171900,1869434309,1210,1210,1210,1210,0
|
|
20230831,171800,1869434309,1210,1210,1210,1210,0
|
|
20230831,171700,1869434309,1210,1210,1210,1210,0
|
|
20230831,171600,1869434309,1210,1210,1210,1210,0
|
|
20230831,171500,1869434309,1210,1210,1210,1210,0
|
|
20230831,171400,1869434309,1210,1210,1210,1210,0
|
|
20230831,171300,1869434309,1210,1210,1210,1210,0
|
|
20230831,171200,1869434309,1210,1210,1210,1210,0
|
|
20230831,171100,1869434309,1210,1210,1210,1210,0
|
|
20230831,171000,1869434309,1210,1210,1210,1210,0
|
|
20230831,170900,1869434309,1210,1210,1210,1210,0
|
|
20230831,170800,1869434309,1210,1210,1210,1210,0
|
|
20230831,170700,1869434309,1210,1210,1210,1210,0
|
|
20230831,170600,1869434309,1210,1210,1210,1210,0
|
|
20230831,170500,1869434309,1210,1210,1210,1210,0
|
|
20230831,170400,1869434309,1210,1210,1210,1210,0
|
|
20230831,170300,1869434309,1210,1210,1210,1210,0
|
|
20230831,170200,1869434309,1210,1210,1210,1210,0
|
|
20230831,170100,1869434309,1210,1210,1210,1210,0
|
|
20230831,170000,1869434309,1210,1210,1210,1210,0
|
|
20230831,165900,1869434309,1210,1210,1210,1210,26013
|
|
20230831,165800,1869434309,1210,1210,1210,1210,0
|
|
20230831,165700,1869434309,1210,1210,1210,1210,0
|
|
20230831,165600,1869434309,1210,1210,1210,1210,0
|
|
20230831,165500,1869434309,1210,1210,1210,1210,0
|
|
20230831,165400,1869434309,1210,1210,1210,1210,0
|
|
20230831,165300,1869434309,1210,1210,1210,1210,0
|
|
20230831,165200,1869434309,1210,1210,1210,1210,0
|
|
20230831,165100,1869434309,1210,1210,1210,1210,0
|
|
20230831,165000,1869434309,1210,1210,1210,1210,0
|
|
20230831,164900,1869434309,1210,1210,1210,1210,0
|
|
20230831,164800,1869434309,1210,1210,1210,1210,0
|
|
20230831,164700,1869434309,1210,1210,1210,1210,0
|
|
20230831,164600,1869434309,1210,1210,1210,1210,0
|
|
20230831,164500,1869434309,1210,1210,1210,1210,0
|
|
20230831,164400,1869434309,1210,1210,1210,1210,0
|
|
20230831,164300,1869434309,1210,1210,1210,1210,0
|
|
20230831,164200,1869434309,1210,1210,1210,1210,0
|
|
20230831,164100,1869434309,1210,1210,1210,1210,0
|
|
20230831,164000,1869434309,1210,1210,1210,1210,0
|
|
20230831,163900,1869434309,1210,1210,1210,1210,0
|
|
20230831,163800,1869434309,1210,1210,1210,1210,0
|
|
20230831,163700,1869434309,1210,1210,1210,1210,0
|
|
20230831,163600,1869434309,1210,1210,1210,1210,0
|
|
20230831,163500,1869434309,1210,1210,1210,1210,0
|
|
20230831,163400,1869434309,1210,1210,1210,1210,0
|
|
20230831,163300,1869434309,1210,1210,1210,1210,0
|
|
20230831,163200,1869434309,1210,1210,1210,1210,0
|
|
20230831,163100,1869434309,1210,1210,1210,1210,0
|
|
20230831,163000,1869434309,1210,1210,1210,1210,0
|
|
20230831,162900,1869434309,1210,1210,1210,1210,26013
|
|
20230831,162800,1869434309,1210,1210,1210,1210,0
|
|
20230831,162700,1869434309,1210,1210,1210,1210,0
|
|
20230831,162600,1869434309,1210,1210,1210,1210,0
|
|
20230831,162500,1869434309,1210,1210,1210,1210,0
|
|
20230831,162400,1869434309,1210,1210,1210,1210,0
|
|
20230831,162300,1869434309,1210,1210,1210,1210,0
|
|
20230831,162200,1869434309,1210,1210,1210,1210,0
|
|
20230831,162100,1869434309,1210,1210,1210,1210,0
|
|
20230831,162000,1869434309,1210,1210,1210,1210,0
|
|
20230831,161900,1869434309,1210,1210,1210,1210,0
|
|
20230831,161800,1869434309,1210,1210,1210,1210,0
|
|
20230831,161700,1869434309,1210,1210,1210,1210,0
|
|
20230831,161600,1869434309,1210,1210,1210,1210,0
|
|
20230831,161500,1869434309,1210,1210,1210,1210,0
|
|
20230831,161400,1869434309,1210,1210,1210,1210,0
|
|
20230831,161300,1869434309,1210,1210,1210,1210,0
|
|
20230831,161200,1869434309,1210,1210,1210,1210,0
|
|
20230831,161100,1869434309,1210,1210,1210,1210,0
|
|
20230831,161000,1869434309,1210,1210,1210,1210,0
|
|
20230831,160900,1869434309,1210,1210,1210,1210,0
|
|
20230831,160800,1869434309,1210,1210,1210,1210,0
|
|
20230831,160700,1869434309,1210,1210,1210,1210,0
|
|
20230831,160600,1869434309,1210,1210,1210,1210,0
|
|
20230831,160500,1869434309,1210,1210,1210,1210,0
|
|
20230831,160400,1869434309,1210,1210,1210,1210,0
|
|
20230831,160300,1869434309,1210,1210,1210,1210,0
|
|
20230831,160200,1869434309,1210,1210,1210,1210,0
|
|
20230831,160100,1869434309,1210,1210,1210,1210,0
|
|
20230831,160000,1869434309,1210,1210,1210,1210,0
|
|
20230831,155900,1869434309,1210,1210,1210,1210,26013
|
|
20230831,155800,1869434309,1210,1210,1210,1210,0
|
|
20230831,155700,1869434309,1210,1210,1210,1210,0
|
|
20230831,155600,1869434309,1210,1210,1210,1210,0
|
|
20230831,155500,1869434309,1210,1210,1210,1210,0
|
|
20230831,155400,1869434309,1210,1210,1210,1210,0
|
|
20230831,155300,1869434309,1210,1210,1210,1210,0
|
|
20230831,155200,1869434309,1210,1210,1210,1210,0
|
|
20230831,155100,1869434309,1210,1210,1210,1210,0
|
|
20230831,155000,1869434309,1210,1210,1210,1210,0
|
|
20230831,154900,1869434309,1210,1210,1210,1210,0
|
|
20230831,154800,1869434309,1210,1210,1210,1210,0
|
|
20230831,154700,1869434309,1210,1210,1210,1210,0
|
|
20230831,154600,1869434309,1210,1210,1210,1210,0
|
|
20230831,154500,1869434309,1210,1210,1210,1210,0
|
|
20230831,154400,1869434309,1210,1210,1210,1210,0
|
|
20230831,154300,1869434309,1210,1210,1210,1210,0
|
|
20230831,154200,1869434309,1210,1210,1210,1210,0
|
|
20230831,154100,1869434309,1210,1210,1210,1210,0
|
|
20230831,154000,1869434309,1210,1210,1210,1210,0
|
|
20230831,153900,1869434309,1210,1210,1210,1210,0
|
|
20230831,153800,1869434309,1210,1210,1210,1210,0
|
|
20230831,153700,1869434309,1210,1210,1210,1210,0
|
|
20230831,153600,1869434309,1210,1210,1210,1210,0
|
|
20230831,153500,1869434309,1210,1210,1210,1210,0
|
|
20230831,153400,1869434309,1210,1210,1210,1210,0
|
|
20230831,153300,1869434309,1210,1210,1210,1210,0
|
|
20230831,153200,1869434309,1210,1210,1210,1210,0
|
|
20230831,153100,1869434309,1210,1210,1210,1210,0
|
|
20230831,153000,1869434309,1210,1210,1210,1210,26013
|
|
20230831,152900,1837958579,1219,1219,1219,1219,0
|
|
20230831,152800,1837958579,1219,1219,1219,1219,0
|
|
20230831,152700,1837958579,1219,1219,1219,1219,0
|
|
20230831,152600,1837958579,1219,1219,1219,1219,0
|
|
20230831,152500,1837958579,1219,1219,1219,1219,0
|
|
20230831,152400,1837958579,1219,1219,1219,1219,0
|
|
20230831,152300,1837958579,1219,1219,1219,1219,0
|
|
20230831,152200,1837958579,1219,1219,1219,1219,0
|
|
20230831,152100,1837958579,1219,1219,1219,1219,0
|
|
20230831,152000,1837958579,1219,1219,1219,1219,0
|
|
20230831,151900,1837958579,1219,1220,1223,1219,112
|
|
20230831,151800,1837821888,1224,1226,1226,1220,1471
|
|
20230831,151700,1836027140,1226,1223,1227,1221,510
|
|
20230831,151600,1835404253,1228,1228,1228,1228,0
|
|
20230831,151500,1835404253,1228,1228,1228,1228,34
|
|
20230831,151400,1835362501,1228,1228,1228,1228,19
|
|
20230831,151300,1835339169,1229,1223,1229,1213,1410
|
|
20230831,151200,1833617352,1230,1229,1230,1229,45
|
|
20230831,151100,1833562025,1229,1224,1230,1224,3684
|
|
20230831,151000,1829034848,1224,1217,1224,1217,52
|
|
20230831,150900,1828971226,1217,1217,1217,1217,8
|
|
20230831,150800,1828961490,1227,1227,1227,1227,0
|
|
20230831,150700,1828961490,1227,1227,1227,1227,0
|
|
20230831,150600,1828961490,1227,1215,1227,1215,33
|
|
20230831,150500,1828921311,1228,1225,1228,1220,1140
|
|
20230831,150400,1827528025,1231,1231,1231,1231,0
|
|
20230831,150300,1827528025,1231,1231,1231,1231,20
|
|
20230831,150200,1827503405,1231,1230,1231,1230,1000
|
|
20230831,150100,1826272441,1231,1231,1231,1231,1379
|
|
20230831,150000,1824574892,1232,1228,1232,1228,50112
|
|
20230831,145900,1762907915,1230,1214,1230,1214,30000
|
|
20230831,145800,1726199727,1214,1214,1214,1214,1
|
|
20230831,145700,1726198513,1214,1214,1214,1214,4551
|
|
20230831,145600,1720673599,1214,1214,1214,1214,100
|
|
20230831,145500,1720552199,1215,1215,1215,1215,200
|
|
20230831,145400,1720309199,1215,1215,1215,1215,4942
|
|
20230831,145300,1714304669,1217,1217,1217,1217,0
|
|
20230831,145200,1714304669,1217,1217,1217,1217,0
|
|
20230831,145100,1714304669,1217,1217,1217,1217,0
|
|
20230831,145000,1714304669,1217,1214,1217,1210,31124
|
|
20230831,144900,1676598281,1215,1215,1215,1214,11587
|
|
20230831,144800,1662521415,1220,1220,1220,1214,43710
|
|
20230831,144700,1609230969,1214,1215,1226,1214,62562
|
|
20230831,144600,1533039203,1218,1219,1228,1217,60920
|
|
20230831,144500,1458838150,1228,1228,1228,1217,50017
|
|
20230831,144400,1397953313,1231,1228,1231,1228,10000
|
|
20230831,144300,1385657177,1221,1221,1228,1221,15000
|
|
20230831,144200,1367289450,1220,1215,1220,1215,23997
|
|
20230831,144100,1338067523,1215,1215,1215,1215,0
|
|
20230831,144000,1338067523,1215,1211,1215,1211,82
|
|
20230831,143900,1337968217,1215,1215,1215,1215,2000
|
|
20230831,143800,1335538217,1215,1215,1215,1215,15
|
|
20230831,143700,1335519992,1211,1211,1211,1211,218
|
|
20230831,143600,1335255994,1211,1211,1211,1211,10
|
|
20230831,143500,1335243884,1215,1215,1215,1215,0
|
|
20230831,143400,1335243884,1215,1214,1215,1214,7145
|
|
20230831,143300,1326569853,1213,1213,1213,1213,5000
|
|
20230831,143200,1320504853,1213,1213,1213,1213,0
|
|
20230831,143100,1320504853,1213,1213,1213,1213,2317
|
|
20230831,143000,1317694332,1212,1204,1212,1204,211
|
|
20230831,142900,1317438608,1213,1213,1213,1213,0
|
|
20230831,142800,1317438608,1213,1208,1213,1208,12183
|
|
20230831,142700,1302695437,1204,1204,1204,1204,1019
|
|
20230831,142600,1301468561,1208,1208,1208,1208,0
|
|
20230831,142500,1301468561,1208,1208,1208,1208,0
|
|
20230831,142400,1301468561,1208,1208,1208,1208,99
|
|
20230831,142300,1301348969,1208,1208,1208,1208,0
|
|
20230831,142200,1301348969,1208,1208,1208,1208,0
|
|
20230831,142100,1301348969,1208,1208,1208,1208,0
|
|
20230831,142000,1301348969,1208,1208,1208,1208,0
|
|
20230831,141900,1301348969,1208,1208,1208,1208,0
|
|
20230831,141800,1301348969,1208,1203,1208,1203,101
|
|
20230831,141700,1301227461,1203,1203,1203,1203,568
|
|
20230831,141600,1300544157,1203,1203,1203,1203,1
|
|
20230831,141500,1300542954,1208,1207,1208,1203,16981
|
|
20230831,141400,1280047173,1208,1208,1208,1208,66
|
|
20230831,141300,1279967445,1209,1213,1213,1209,138
|
|
20230831,141200,1279800599,1209,1209,1209,1209,0
|
|
20230831,141100,1279800599,1209,1209,1209,1209,1005
|
|
20230831,141000,1278585554,1209,1209,1209,1209,558
|
|
20230831,140900,1277910932,1215,1215,1215,1215,0
|
|
20230831,140800,1277910932,1215,1211,1215,1211,20001
|
|
20230831,140700,1253689717,1210,1209,1210,1193,34985
|
|
20230831,140600,1211387868,1209,1206,1209,1206,35609
|
|
20230831,140500,1168385755,1205,1206,1206,1205,4962
|
|
20230831,140400,1162403714,1205,1197,1205,1187,12320
|
|
20230831,140300,1147596122,1197,1189,1197,1189,84067
|
|
20230831,140200,1047207156,1188,1184,1188,1184,15310
|
|
20230831,140100,1029055876,1184,1184,1184,1184,6537
|
|
20230831,140000,1021316068,1184,1184,1184,1184,54
|
|
20230831,135900,1021252132,1181,1181,1181,1181,2000
|
|
20230831,135800,1018890132,1180,1181,1181,1180,11131
|
|
20230831,135700,1005751537,1180,1184,1184,1180,9077
|
|
20230831,135600,995026553,1185,1189,1189,1185,745
|
|
20230831,135500,994141468,1189,1189,1189,1189,1000
|
|
20230831,135400,992952468,1189,1189,1189,1189,0
|
|
20230831,135300,992952468,1189,1189,1189,1189,3
|
|
20230831,135200,992948901,1189,1189,1189,1189,0
|
|
20230831,135100,992948901,1189,1189,1189,1189,0
|
|
20230831,135000,992948901,1189,1189,1189,1189,1
|
|
20230831,134900,992947712,1185,1185,1185,1185,4997
|
|
20230831,134800,987026267,1185,1191,1191,1185,18681
|
|
20230831,134700,964861677,1196,1195,1196,1195,3890
|
|
20230831,134600,960212920,1192,1192,1192,1192,624
|
|
20230831,134500,959469112,1191,1191,1191,1191,0
|
|
20230831,134400,959469112,1191,1191,1191,1191,0
|
|
20230831,134300,959469112,1191,1191,1191,1191,0
|
|
20230831,134200,959469112,1191,1191,1191,1191,136
|
|
20230831,134100,959307136,1195,1195,1195,1195,0
|
|
20230831,134000,959307136,1195,1195,1195,1195,1
|
|
20230831,133900,959305941,1191,1192,1192,1191,121
|
|
20230831,133800,959161738,1192,1192,1192,1192,120
|
|
20230831,133700,959018698,1195,1195,1195,1195,0
|
|
20230831,133600,959018698,1195,1195,1195,1195,0
|
|
20230831,133500,959018698,1195,1195,1195,1195,0
|
|
20230831,133400,959018698,1195,1195,1195,1195,100
|
|
20230831,133300,958899198,1195,1195,1195,1195,1
|
|
20230831,133200,958898003,1191,1191,1191,1191,218
|
|
20230831,133100,958638365,1195,1195,1195,1195,0
|
|
20230831,133000,958638365,1195,1195,1195,1195,53
|
|
20230831,132900,958575030,1195,1195,1195,1195,0
|
|
20230831,132800,958575030,1195,1195,1195,1195,0
|
|
20230831,132700,958575030,1195,1195,1195,1195,249
|
|
20230831,132600,958277475,1195,1195,1195,1195,0
|
|
20230831,132500,958277475,1195,1195,1195,1195,1
|
|
20230831,132400,958276280,1191,1192,1192,1191,813
|
|
20230831,132300,957307961,1195,1195,1195,1195,0
|
|
20230831,132200,957307961,1195,1195,1195,1195,0
|
|
20230831,132100,957307961,1195,1195,1195,1195,156
|
|
20230831,132000,957121541,1195,1195,1195,1195,0
|
|
20230831,131900,957121541,1195,1195,1195,1195,0
|
|
20230831,131800,957121541,1195,1195,1195,1195,0
|
|
20230831,131700,957121541,1195,1195,1195,1195,0
|
|
20230831,131600,957121541,1195,1195,1195,1195,0
|
|
20230831,131500,957121541,1195,1195,1195,1195,49
|
|
20230831,131400,957062986,1195,1188,1195,1188,1001
|
|
20230831,131300,955873791,1195,1195,1195,1195,2
|
|
20230831,131200,955871401,1190,1189,1190,1188,57
|
|
20230831,131100,955803641,1190,1190,1190,1190,27
|
|
20230831,131000,955771511,1191,1191,1191,1191,229
|
|
20230831,130900,955498772,1195,1195,1195,1195,3
|
|
20230831,130800,955495187,1195,1195,1195,1195,0
|
|
20230831,130700,955495187,1195,1195,1195,1195,0
|
|
20230831,130600,955495187,1195,1195,1195,1195,0
|
|
20230831,130500,955495187,1195,1195,1195,1195,0
|
|
20230831,130400,955495187,1195,1195,1195,1195,1
|
|
20230831,130300,955493992,1191,1191,1191,1191,0
|
|
20230831,130200,955493992,1191,1191,1191,1191,574
|
|
20230831,130100,954810358,1195,1195,1195,1195,0
|
|
20230831,130000,954810358,1195,1195,1195,1195,0
|
|
20230831,125900,954810358,1195,1195,1195,1195,0
|
|
20230831,125800,954810358,1195,1195,1195,1195,1
|
|
20230831,125700,954809163,1191,1191,1191,1191,286
|
|
20230831,125600,954468537,1195,1195,1195,1195,0
|
|
20230831,125500,954468537,1195,1195,1195,1195,0
|
|
20230831,125400,954468537,1195,1195,1195,1195,0
|
|
20230831,125300,954468537,1195,1195,1195,1195,0
|
|
20230831,125200,954468537,1195,1195,1195,1195,0
|
|
20230831,125100,954468537,1195,1195,1195,1195,0
|
|
20230831,125000,954468537,1195,1195,1195,1195,0
|
|
20230831,124900,954468537,1195,1195,1195,1195,0
|
|
20230831,124800,954468537,1195,1195,1195,1195,10
|
|
20230831,124700,954456587,1195,1195,1195,1195,0
|
|
20230831,124600,954456587,1195,1195,1195,1195,1
|
|
20230831,124500,954455392,1195,1195,1195,1195,52
|
|
20230831,124400,954393252,1190,1188,1190,1187,5123
|
|
20230831,124300,948307208,1188,1188,1188,1188,0
|
|
20230831,124200,948307208,1188,1188,1188,1188,0
|
|
20230831,124100,948307208,1188,1188,1188,1188,373
|
|
20230831,124000,947864084,1188,1188,1188,1188,1000
|
|
20230831,123900,946676084,1187,1187,1187,1187,0
|
|
20230831,123800,946676084,1187,1187,1187,1187,0
|
|
20230831,123700,946676084,1187,1187,1187,1187,0
|
|
20230831,123600,946676084,1187,1187,1187,1187,0
|
|
20230831,123500,946676084,1187,1187,1187,1187,0
|
|
20230831,123400,946676084,1187,1187,1187,1187,0
|
|
20230831,123300,946676084,1187,1187,1187,1187,0
|
|
20230831,123200,946676084,1187,1187,1187,1187,0
|
|
20230831,123100,946676084,1187,1187,1187,1187,73
|
|
20230831,123000,946589433,1190,1190,1190,1190,0
|
|
20230831,122900,946589433,1190,1190,1190,1190,156
|
|
20230831,122800,946403793,1190,1190,1190,1190,616
|
|
20230831,122700,945670753,1190,1190,1190,1190,400
|
|
20230831,122600,945194753,1190,1190,1190,1190,0
|
|
20230831,122500,945194753,1190,1190,1190,1190,0
|
|
20230831,122400,945194753,1190,1190,1190,1190,2986
|
|
20230831,122300,941641413,1190,1190,1190,1190,0
|
|
20230831,122200,941641413,1190,1190,1190,1190,2840
|
|
20230831,122100,938261813,1187,1187,1187,1187,0
|
|
20230831,122000,938261813,1187,1187,1187,1187,0
|
|
20230831,121900,938261813,1187,1187,1187,1187,0
|
|
20230831,121800,938261813,1187,1194,1194,1187,59869
|
|
20230831,121700,867009829,1196,1196,1196,1196,1
|
|
20230831,121600,867008633,1194,1194,1194,1194,0
|
|
20230831,121500,867008633,1194,1196,1196,1194,198
|
|
20230831,121400,866772097,1196,1196,1196,1196,0
|
|
20230831,121300,866772097,1196,1196,1196,1196,0
|
|
20230831,121200,866772097,1196,1196,1196,1196,0
|
|
20230831,121100,866772097,1196,1196,1196,1196,1
|
|
20230831,121000,866770901,1191,1191,1191,1191,0
|
|
20230831,120900,866770901,1191,1191,1191,1191,0
|
|
20230831,120800,866770901,1191,1191,1191,1191,26
|
|
20230831,120700,866739935,1190,1190,1190,1190,0
|
|
20230831,120600,866739935,1190,1190,1190,1190,501
|
|
20230831,120500,866143745,1190,1190,1190,1190,2381
|
|
20230831,120400,863310355,1189,1189,1189,1189,0
|
|
20230831,120300,863310355,1189,1190,1190,1189,646
|
|
20230831,120200,862541618,1190,1190,1190,1190,0
|
|
20230831,120100,862541618,1190,1190,1190,1190,0
|
|
20230831,120000,862541618,1190,1190,1190,1190,0
|
|
20230831,115900,862541618,1190,1190,1190,1190,0
|
|
20230831,115800,862541618,1190,1190,1190,1190,0
|
|
20230831,115700,862541618,1190,1190,1190,1190,0
|
|
20230831,115600,862541618,1190,1190,1190,1190,7
|
|
20230831,115500,862533288,1191,1191,1191,1191,8
|
|
20230831,115400,862523760,1191,1191,1191,1191,0
|
|
20230831,115300,862523760,1191,1191,1191,1191,0
|
|
20230831,115200,862523760,1191,1191,1191,1191,439
|
|
20230831,115100,862000911,1190,1195,1195,1190,164
|
|
20230831,115000,861805725,1191,1191,1191,1191,168
|
|
20230831,114900,861605637,1196,1196,1196,1196,0
|
|
20230831,114800,861605637,1196,1196,1196,1196,0
|
|
20230831,114700,861605637,1196,1196,1196,1196,0
|
|
20230831,114600,861605637,1196,1196,1196,1196,0
|
|
20230831,114500,861605637,1196,1196,1196,1196,55
|
|
20230831,114400,861539857,1196,1196,1196,1196,0
|
|
20230831,114300,861539857,1196,1196,1196,1196,1
|
|
20230831,114200,861538661,1188,1188,1188,1188,0
|
|
20230831,114100,861538661,1188,1191,1191,1188,291
|
|
20230831,114000,861192521,1196,1196,1196,1196,0
|
|
20230831,113900,861192521,1196,1196,1196,1196,0
|
|
20230831,113800,861192521,1196,1196,1196,1196,1
|
|
20230831,113700,861191325,1188,1196,1196,1188,1132
|
|
20230831,113600,859846501,1191,1191,1191,1191,0
|
|
20230831,113500,859846501,1191,1191,1191,1188,1578
|
|
20230831,113400,857970987,1193,1193,1193,1193,0
|
|
20230831,113300,857970987,1193,1193,1193,1192,778
|
|
20230831,113200,857042964,1197,1197,1197,1197,0
|
|
20230831,113100,857042964,1197,1197,1197,1197,1
|
|
20230831,113000,857041767,1193,1193,1193,1193,0
|
|
20230831,112900,857041767,1193,1193,1193,1193,112
|
|
20230831,112800,856908151,1197,1197,1197,1197,1
|
|
20230831,112700,856906954,1197,1197,1197,1197,0
|
|
20230831,112600,856906954,1197,1197,1197,1197,0
|
|
20230831,112500,856906954,1197,1197,1197,1197,41
|
|
20230831,112400,856857877,1197,1197,1197,1197,0
|
|
20230831,112300,856857877,1197,1197,1197,1197,100
|
|
20230831,112200,856738177,1198,1198,1198,1198,0
|
|
20230831,112100,856738177,1198,1198,1198,1198,0
|
|
20230831,112000,856738177,1198,1198,1198,1198,0
|
|
20230831,111900,856738177,1198,1192,1198,1192,2599
|
|
20230831,111800,853632468,1187,1187,1187,1187,10
|
|
20230831,111700,853620598,1194,1194,1194,1194,0
|
|
20230831,111600,853620598,1194,1194,1194,1194,0
|
|
20230831,111500,853620598,1194,1194,1194,1194,1062
|
|
20230831,111400,852352570,1186,1188,1188,1186,2502
|
|
20230831,111300,849384152,1189,1189,1189,1189,0
|
|
20230831,111200,849384152,1189,1189,1189,1189,88
|
|
20230831,111100,849279520,1189,1190,1190,1189,3623
|
|
20230831,111000,844971651,1190,1190,1190,1190,6000
|
|
20230831,110900,837831651,1190,1190,1190,1190,4
|
|
20230831,110800,837826891,1190,1190,1190,1190,0
|
|
20230831,110700,837826891,1190,1190,1190,1190,1502
|
|
20230831,110600,836039511,1198,1203,1203,1189,15185
|
|
20230831,110500,817943635,1203,1203,1203,1203,1
|
|
20230831,110400,817942432,1194,1194,1194,1194,0
|
|
20230831,110300,817942432,1194,1194,1194,1194,1000
|
|
20230831,110200,816748432,1194,1200,1200,1194,11581
|
|
20230831,110100,802880197,1205,1205,1205,1205,1
|
|
20230831,110000,802878992,1194,1191,1205,1190,6430
|
|
20230831,105900,795220202,1189,1207,1207,1189,2759
|
|
20230831,105800,791917536,1209,1210,1210,1209,499
|
|
20230831,105700,791314046,1210,1222,1223,1210,105053
|
|
20230831,105600,663071313,1222,1208,1222,1208,16838
|
|
20230831,105500,642497709,1221,1216,1221,1216,12733
|
|
20230831,105400,626961432,1202,1208,1213,1200,10032
|
|
20230831,105300,614796725,1212,1211,1212,1211,13492
|
|
20230831,105200,598446587,1205,1210,1212,1205,3299
|
|
20230831,105100,594453467,1210,1209,1212,1209,11798
|
|
20230831,105000,580156883,1208,1207,1209,1207,13332
|
|
20230831,104900,564048775,1207,1207,1207,1207,2873
|
|
20230831,104800,560581064,1208,1203,1208,1203,16602
|
|
20230831,104700,540567068,1203,1200,1203,1193,11139
|
|
20230831,104600,527207415,1200,1198,1200,1198,1401
|
|
20230831,104500,525527765,1198,1197,1198,1197,1023
|
|
20230831,104400,524302482,1197,1195,1198,1187,8937
|
|
20230831,104300,513601761,1195,1190,1196,1190,2435
|
|
20230831,104200,510693480,1190,1188,1190,1188,8628
|
|
20230831,104100,500433534,1181,1181,1181,1181,0
|
|
20230831,104000,500433534,1181,1182,1182,1181,8002
|
|
20230831,103900,490979671,1183,1186,1186,1183,5056
|
|
20230831,103800,484991584,1186,1186,1186,1186,726
|
|
20230831,103700,484130548,1187,1187,1187,1187,0
|
|
20230831,103600,484130548,1187,1187,1187,1187,0
|
|
20230831,103500,484130548,1187,1190,1196,1187,2928
|
|
20230831,103400,480641033,1195,1188,1196,1188,6494
|
|
20230831,103300,472910844,1193,1189,1193,1189,10932
|
|
20230831,103200,459885071,1190,1190,1192,1190,8353
|
|
20230831,103100,449943751,1184,1188,1189,1184,2447
|
|
20230831,103000,447041489,1189,1189,1189,1189,811
|
|
20230831,102900,446077210,1190,1184,1190,1184,1100
|
|
20230831,102800,444771048,1184,1185,1185,1183,12992
|
|
20230831,102700,429378868,1187,1187,1187,1187,0
|
|
20230831,102600,429378868,1187,1187,1187,1187,23
|
|
20230831,102500,429351567,1186,1187,1187,1186,1592
|
|
20230831,102400,427463149,1197,1197,1197,1197,0
|
|
20230831,102300,427463149,1197,1187,1197,1187,7648
|
|
20230831,102200,418370387,1187,1194,1194,1187,2005
|
|
20230831,102100,415990417,1195,1190,1195,1186,17502
|
|
20230831,102000,395217071,1190,1186,1190,1186,9931
|
|
20230831,101900,383435637,1185,1185,1185,1185,0
|
|
20230831,101800,383435637,1185,1186,1186,1185,1895
|
|
20230831,101700,381188397,1186,1186,1186,1186,0
|
|
20230831,101600,381188397,1186,1188,1188,1186,720
|
|
20230831,101500,380333583,1190,1188,1190,1186,2568
|
|
20230831,101400,377283896,1189,1195,1195,1189,17204
|
|
20230831,101300,356782238,1205,1199,1205,1199,6056
|
|
20230831,101200,349521088,1199,1194,1199,1194,13146
|
|
20230831,101100,333778349,1194,1194,1194,1194,0
|
|
20230831,101000,333778349,1194,1196,1196,1194,17988
|
|
20230831,100900,312292795,1199,1199,1199,1199,0
|
|
20230831,100800,312292795,1199,1195,1199,1195,3182
|
|
20230831,100700,308483701,1195,1195,1195,1195,0
|
|
20230831,100600,308483701,1195,1211,1211,1195,34954
|
|
20230831,100500,266572382,1211,1211,1211,1211,1
|
|
20230831,100400,266571171,1207,1207,1207,1207,0
|
|
20230831,100300,266571171,1207,1207,1207,1207,78
|
|
20230831,100200,266477025,1213,1213,1213,1213,1
|
|
20230831,100100,266475812,1208,1213,1213,1208,3070
|
|
20230831,100000,262756022,1213,1215,1216,1213,3906
|
|
20230831,095900,258011776,1215,1215,1215,1215,120
|
|
20230831,095800,257865976,1213,1216,1216,1213,1410
|
|
20230831,095700,256155069,1216,1216,1216,1216,49
|
|
20230831,095600,256095485,1215,1215,1215,1215,0
|
|
20230831,095500,256095485,1215,1215,1215,1215,483
|
|
20230831,095400,255508640,1215,1215,1215,1215,201
|
|
20230831,095300,255264425,1223,1222,1223,1221,12581
|
|
20230831,095200,239881149,1223,1208,1223,1208,21025
|
|
20230831,095100,214242483,1208,1208,1208,1208,0
|
|
20230831,095000,214242483,1208,1208,1208,1208,46
|
|
20230831,094900,214186915,1208,1208,1208,1208,24
|
|
20230831,094800,214157923,1208,1208,1208,1208,0
|
|
20230831,094700,214157923,1208,1209,1209,1208,694
|
|
20230831,094600,213319111,1210,1210,1210,1210,479
|
|
20230831,094500,212739521,1211,1212,1212,1211,56
|
|
20230831,094400,212671663,1212,1212,1212,1212,48
|
|
20230831,094300,212613487,1218,1213,1218,1212,204
|
|
20230831,094200,212365812,1213,1220,1220,1213,499
|
|
20230831,094100,211757718,1211,1211,1211,1211,1
|
|
20230831,094000,211756507,1223,1223,1223,1223,0
|
|
20230831,093900,211756507,1223,1210,1223,1209,10057
|
|
20230831,093800,199498687,1210,1208,1210,1208,10879
|
|
20230831,093700,186340625,1208,1206,1208,1206,117
|
|
20230831,093600,186199459,1209,1207,1209,1207,1382
|
|
20230831,093500,184529069,1207,1206,1207,1206,201
|
|
20230831,093400,184286562,1204,1206,1206,1204,1152
|
|
20230831,093300,182899552,1206,1206,1206,1205,80
|
|
20230831,093200,182803100,1207,1207,1207,1207,217
|
|
20230831,093100,182541181,1207,1210,1210,1207,105
|
|
20230831,093000,182414368,1210,1205,1210,1205,2029
|
|
20230831,092900,179959530,1209,1209,1209,1209,0
|
|
20230831,092800,179959530,1209,1206,1209,1205,3063
|
|
20230831,092700,176265549,1207,1210,1210,1207,4987
|
|
20230831,092600,170239929,1209,1210,1210,1209,2656
|
|
20230831,092500,167026381,1208,1208,1208,1208,0
|
|
20230831,092400,167026381,1208,1209,1216,1208,14360
|
|
20230831,092300,149598785,1210,1208,1210,1208,2396
|
|
20230831,092200,146699713,1208,1210,1210,1208,2304
|
|
20230831,092100,143914229,1210,1216,1216,1210,4400
|
|
20230831,092000,138589388,1216,1222,1224,1216,5612
|
|
20230831,091900,131734152,1216,1220,1221,1216,4529
|
|
20230831,091800,126221694,1221,1216,1221,1216,2270
|
|
20230831,091700,123452124,1219,1206,1219,1205,3138
|
|
20230831,091600,119640617,1209,1204,1209,1204,1010
|
|
20230831,091500,118424572,1209,1213,1213,1200,1383
|
|
20230831,091400,116748250,1213,1205,1215,1205,4494
|
|
20230831,091300,111309804,1195,1190,1195,1190,1950
|
|
20230831,091200,108981914,1189,1187,1189,1187,166
|
|
20230831,091100,108784647,1188,1188,1188,1188,0
|
|
20230831,091000,108784647,1188,1186,1192,1180,1821
|
|
20230831,090900,106616427,1186,1184,1186,1183,2366
|
|
20230831,090800,103815810,1184,1170,1184,1170,12952
|
|
20230831,090700,88508795,1170,1164,1170,1162,17349
|
|
20230831,090600,68328729,1165,1177,1177,1165,14759
|
|
20230831,090500,51079133,1177,1192,1192,1177,12570
|
|
20230831,090400,36189874,1192,1197,1197,1191,4014
|
|
20230831,090300,31397049,1208,1204,1218,1198,7274
|
|
20230831,090200,22606347,1204,1212,1212,1200,11521
|
|
20230831,090100,8688037,1212,1219,1220,1212,3063
|
|
20230831,090000,4954209,1219,1220,1220,1217,4061
|