600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,185700,2069330466,1280,1280,1280,1280,10198
|
|
20230901,185600,2069330466,1280,1280,1280,1280,0
|
|
20230901,185500,2069330466,1280,1280,1280,1280,0
|
|
20230901,185400,2069330466,1280,1280,1280,1280,0
|
|
20230901,185300,2069330466,1280,1280,1280,1280,0
|
|
20230901,185200,2069330466,1280,1280,1280,1280,0
|
|
20230901,185100,2069330466,1280,1280,1280,1280,0
|
|
20230901,185000,2069330466,1280,1280,1280,1280,0
|
|
20230901,184900,2069330466,1280,1280,1280,1280,0
|
|
20230901,184800,2069330466,1280,1280,1280,1280,0
|
|
20230901,184700,2069330466,1280,1280,1280,1280,0
|
|
20230901,184600,2069330466,1280,1280,1280,1280,0
|
|
20230901,184500,2069330466,1280,1280,1280,1280,0
|
|
20230901,184400,2069330466,1280,1280,1280,1280,0
|
|
20230901,184300,2069330466,1280,1280,1280,1280,0
|
|
20230901,184200,2069330466,1280,1280,1280,1280,0
|
|
20230901,184100,2069330466,1280,1280,1280,1280,0
|
|
20230901,184000,2069330466,1280,1280,1280,1280,0
|
|
20230901,183900,2069330466,1280,1280,1280,1280,0
|
|
20230901,183800,2069330466,1280,1280,1280,1280,0
|
|
20230901,183700,2069330466,1280,1280,1280,1280,0
|
|
20230901,183600,2069330466,1280,1280,1280,1280,0
|
|
20230901,183500,2069330466,1280,1280,1280,1280,0
|
|
20230901,183400,2069330466,1280,1280,1280,1280,0
|
|
20230901,183300,2069330466,1280,1280,1280,1280,0
|
|
20230901,183200,2069330466,1280,1280,1280,1280,0
|
|
20230901,183100,2069330466,1280,1280,1280,1280,0
|
|
20230901,183000,2069330466,1280,1280,1280,1280,0
|
|
20230901,182900,2069330466,1280,1280,1280,1280,0
|
|
20230901,182800,2069330466,1280,1280,1280,1280,0
|
|
20230901,182700,2069330466,1280,1280,1280,1280,10198
|
|
20230901,182600,2069330466,1280,1280,1280,1280,0
|
|
20230901,182500,2069330466,1280,1280,1280,1280,0
|
|
20230901,182400,2069330466,1280,1280,1280,1280,0
|
|
20230901,182300,2069330466,1280,1280,1280,1280,0
|
|
20230901,182200,2069330466,1280,1280,1280,1280,0
|
|
20230901,182100,2069330466,1280,1280,1280,1280,0
|
|
20230901,182000,2069330466,1280,1280,1280,1280,0
|
|
20230901,181900,2069330466,1280,1280,1280,1280,0
|
|
20230901,181800,2069330466,1280,1280,1280,1280,0
|
|
20230901,181700,2069330466,1280,1280,1280,1280,0
|
|
20230901,181600,2069330466,1280,1280,1280,1280,0
|
|
20230901,181500,2069330466,1280,1280,1280,1280,0
|
|
20230901,181400,2069330466,1280,1280,1280,1280,0
|
|
20230901,181300,2069330466,1280,1280,1280,1280,0
|
|
20230901,181200,2069330466,1280,1280,1280,1280,0
|
|
20230901,181100,2069330466,1280,1280,1280,1280,0
|
|
20230901,181000,2069330466,1280,1280,1280,1280,0
|
|
20230901,180900,2069330466,1280,1280,1280,1280,0
|
|
20230901,180800,2069330466,1280,1280,1280,1280,0
|
|
20230901,180700,2069330466,1280,1280,1280,1280,0
|
|
20230901,180600,2069330466,1280,1280,1280,1280,0
|
|
20230901,180500,2069330466,1280,1280,1280,1280,0
|
|
20230901,180400,2069330466,1280,1280,1280,1280,0
|
|
20230901,180300,2069330466,1280,1280,1280,1280,0
|
|
20230901,180200,2069330466,1280,1280,1280,1280,0
|
|
20230901,180100,2069330466,1280,1280,1280,1280,0
|
|
20230901,180000,2069330466,1280,1280,1280,1280,0
|
|
20230901,175900,2069330466,1280,1280,1280,1280,0
|
|
20230901,175800,2069330466,1280,1280,1280,1280,0
|
|
20230901,175700,2069330466,1280,1280,1280,1280,10198
|
|
20230901,175600,2069330466,1280,1280,1280,1280,0
|
|
20230901,175500,2069330466,1280,1280,1280,1280,0
|
|
20230901,175400,2069330466,1280,1280,1280,1280,0
|
|
20230901,175300,2069330466,1280,1280,1280,1280,0
|
|
20230901,175200,2069330466,1280,1280,1280,1280,0
|
|
20230901,175100,2069330466,1280,1280,1280,1280,0
|
|
20230901,175000,2069330466,1280,1280,1280,1280,0
|
|
20230901,174900,2069330466,1280,1280,1280,1280,0
|
|
20230901,174800,2069330466,1280,1280,1280,1280,0
|
|
20230901,174700,2069330466,1280,1280,1280,1280,0
|
|
20230901,174600,2069330466,1280,1280,1280,1280,0
|
|
20230901,174500,2069330466,1280,1280,1280,1280,0
|
|
20230901,174400,2069330466,1280,1280,1280,1280,0
|
|
20230901,174300,2069330466,1280,1280,1280,1280,0
|
|
20230901,174200,2069330466,1280,1280,1280,1280,0
|
|
20230901,174100,2069330466,1280,1280,1280,1280,0
|
|
20230901,174000,2069330466,1280,1280,1280,1280,0
|
|
20230901,173900,2069330466,1280,1280,1280,1280,0
|
|
20230901,173800,2069330466,1280,1280,1280,1280,0
|
|
20230901,173700,2069330466,1280,1280,1280,1280,0
|
|
20230901,173600,2069330466,1280,1280,1280,1280,0
|
|
20230901,173500,2069330466,1280,1280,1280,1280,0
|
|
20230901,173400,2069330466,1280,1280,1280,1280,0
|
|
20230901,173300,2069330466,1280,1280,1280,1280,0
|
|
20230901,173200,2069330466,1280,1280,1280,1280,0
|
|
20230901,173100,2069330466,1280,1280,1280,1280,0
|
|
20230901,173000,2069330466,1280,1280,1280,1280,0
|
|
20230901,172900,2069330466,1280,1280,1280,1280,0
|
|
20230901,172800,2069330466,1280,1280,1280,1280,0
|
|
20230901,172700,2069330466,1280,1280,1280,1280,10198
|
|
20230901,172600,2069330466,1280,1280,1280,1280,0
|
|
20230901,172500,2069330466,1280,1280,1280,1280,0
|
|
20230901,172400,2069330466,1280,1280,1280,1280,0
|
|
20230901,172300,2069330466,1280,1280,1280,1280,0
|
|
20230901,172200,2069330466,1280,1280,1280,1280,0
|
|
20230901,172100,2069330466,1280,1280,1280,1280,0
|
|
20230901,172000,2069330466,1280,1280,1280,1280,0
|
|
20230901,171900,2069330466,1280,1280,1280,1280,0
|
|
20230901,171800,2069330466,1280,1280,1280,1280,0
|
|
20230901,171700,2069330466,1280,1280,1280,1280,0
|
|
20230901,171600,2069330466,1280,1280,1280,1280,0
|
|
20230901,171500,2069330466,1280,1280,1280,1280,0
|
|
20230901,171400,2069330466,1280,1280,1280,1280,0
|
|
20230901,171300,2069330466,1280,1280,1280,1280,0
|
|
20230901,171200,2069330466,1280,1280,1280,1280,0
|
|
20230901,171100,2069330466,1280,1280,1280,1280,0
|
|
20230901,171000,2069330466,1280,1280,1280,1280,0
|
|
20230901,170900,2069330466,1280,1280,1280,1280,0
|
|
20230901,170800,2069330466,1280,1280,1280,1280,0
|
|
20230901,170700,2069330466,1280,1280,1280,1280,0
|
|
20230901,170600,2069330466,1280,1280,1280,1280,0
|
|
20230901,170500,2069330466,1280,1280,1280,1280,0
|
|
20230901,170400,2069330466,1280,1280,1280,1280,0
|
|
20230901,170300,2069330466,1280,1280,1280,1280,0
|
|
20230901,170200,2069330466,1280,1280,1280,1280,0
|
|
20230901,170100,2069330466,1280,1280,1280,1280,0
|
|
20230901,170000,2069330466,1280,1280,1280,1280,0
|
|
20230901,165900,2069330466,1280,1280,1280,1280,0
|
|
20230901,165800,2069330466,1280,1280,1280,1280,0
|
|
20230901,165700,2069330466,1280,1280,1280,1280,10198
|
|
20230901,165600,2069330466,1280,1280,1280,1280,0
|
|
20230901,165500,2069330466,1280,1280,1280,1280,0
|
|
20230901,165400,2069330466,1280,1280,1280,1280,0
|
|
20230901,165300,2069330466,1280,1280,1280,1280,0
|
|
20230901,165200,2069330466,1280,1280,1280,1280,0
|
|
20230901,165100,2069330466,1280,1280,1280,1280,0
|
|
20230901,165000,2069330466,1280,1280,1280,1280,0
|
|
20230901,164900,2069330466,1280,1280,1280,1280,0
|
|
20230901,164800,2069330466,1280,1280,1280,1280,0
|
|
20230901,164700,2069330466,1280,1280,1280,1280,0
|
|
20230901,164600,2069330466,1280,1280,1280,1280,0
|
|
20230901,164500,2069330466,1280,1280,1280,1280,0
|
|
20230901,164400,2069330466,1280,1280,1280,1280,0
|
|
20230901,164300,2069330466,1280,1280,1280,1280,0
|
|
20230901,164200,2069330466,1280,1280,1280,1280,0
|
|
20230901,164100,2069330466,1280,1280,1280,1280,0
|
|
20230901,164000,2069330466,1280,1280,1280,1280,0
|
|
20230901,163900,2069330466,1280,1280,1280,1280,0
|
|
20230901,163800,2069330466,1280,1280,1280,1280,0
|
|
20230901,163700,2069330466,1280,1280,1280,1280,0
|
|
20230901,163600,2069330466,1280,1280,1280,1280,0
|
|
20230901,163500,2069330466,1280,1280,1280,1280,0
|
|
20230901,163400,2069330466,1280,1280,1280,1280,0
|
|
20230901,163300,2069330466,1280,1280,1280,1280,0
|
|
20230901,163200,2069330466,1280,1280,1280,1280,0
|
|
20230901,163100,2069330466,1280,1280,1280,1280,0
|
|
20230901,163000,2069330466,1280,1280,1280,1280,0
|
|
20230901,162900,2069330466,1280,1280,1280,1280,0
|
|
20230901,162800,2069330466,1280,1280,1280,1280,0
|
|
20230901,162700,2069330466,1280,1280,1280,1280,10198
|
|
20230901,162600,2069330466,1280,1280,1280,1280,0
|
|
20230901,162500,2069330466,1280,1280,1280,1280,0
|
|
20230901,162400,2069330466,1280,1280,1280,1280,0
|
|
20230901,162300,2069330466,1280,1280,1280,1280,0
|
|
20230901,162200,2069330466,1280,1280,1280,1280,0
|
|
20230901,162100,2069330466,1280,1280,1280,1280,0
|
|
20230901,162000,2069330466,1280,1280,1280,1280,0
|
|
20230901,161900,2069330466,1280,1280,1280,1280,0
|
|
20230901,161800,2069330466,1280,1280,1280,1280,0
|
|
20230901,161700,2069330466,1280,1280,1280,1280,0
|
|
20230901,161600,2069330466,1280,1280,1280,1280,0
|
|
20230901,161500,2069330466,1280,1280,1280,1280,0
|
|
20230901,161400,2069330466,1280,1280,1280,1280,0
|
|
20230901,161300,2069330466,1280,1280,1280,1280,0
|
|
20230901,161200,2069330466,1280,1280,1280,1280,0
|
|
20230901,161100,2069330466,1280,1280,1280,1280,0
|
|
20230901,161000,2069330466,1280,1280,1280,1280,0
|
|
20230901,160900,2069330466,1280,1280,1280,1280,0
|
|
20230901,160800,2069330466,1280,1280,1280,1280,0
|
|
20230901,160700,2069330466,1280,1280,1280,1280,0
|
|
20230901,160600,2069330466,1280,1280,1280,1280,0
|
|
20230901,160500,2069330466,1280,1280,1280,1280,0
|
|
20230901,160400,2069330466,1280,1280,1280,1280,0
|
|
20230901,160300,2069330466,1280,1280,1280,1280,0
|
|
20230901,160200,2069330466,1280,1280,1280,1280,0
|
|
20230901,160100,2069330466,1280,1280,1280,1280,0
|
|
20230901,160000,2069330466,1280,1280,1280,1280,0
|
|
20230901,155900,2069330466,1280,1280,1280,1280,0
|
|
20230901,155800,2069330466,1280,1280,1280,1280,0
|
|
20230901,155700,2069330466,1280,1280,1280,1280,10198
|
|
20230901,155600,2069330466,1280,1280,1280,1280,0
|
|
20230901,155500,2069330466,1280,1280,1280,1280,0
|
|
20230901,155400,2069330466,1280,1280,1280,1280,0
|
|
20230901,155300,2069330466,1280,1280,1280,1280,0
|
|
20230901,155200,2069330466,1280,1280,1280,1280,0
|
|
20230901,155100,2069330466,1280,1280,1280,1280,0
|
|
20230901,155000,2069330466,1280,1280,1280,1280,0
|
|
20230901,154900,2069330466,1280,1280,1280,1280,0
|
|
20230901,154800,2069330466,1280,1280,1280,1280,0
|
|
20230901,154700,2069330466,1280,1280,1280,1280,0
|
|
20230901,154600,2069330466,1280,1280,1280,1280,0
|
|
20230901,154500,2069330466,1280,1280,1280,1280,0
|
|
20230901,154400,2069330466,1280,1280,1280,1280,0
|
|
20230901,154300,2069330466,1280,1280,1280,1280,0
|
|
20230901,154200,2069330466,1280,1280,1280,1280,0
|
|
20230901,154100,2069330466,1280,1280,1280,1280,0
|
|
20230901,154000,2069330466,1280,1280,1280,1280,0
|
|
20230901,153900,2069330466,1280,1280,1280,1280,0
|
|
20230901,153800,2069330466,1280,1280,1280,1280,0
|
|
20230901,153700,2069330466,1280,1280,1280,1280,0
|
|
20230901,153600,2069330466,1280,1280,1280,1280,0
|
|
20230901,153500,2069330466,1280,1280,1280,1280,0
|
|
20230901,153400,2069330466,1280,1280,1280,1280,0
|
|
20230901,153300,2069330466,1280,1280,1280,1280,0
|
|
20230901,153200,2069330466,1280,1280,1280,1280,0
|
|
20230901,153100,2069330466,1280,1280,1280,1280,0
|
|
20230901,153000,2069330466,1280,1280,1280,1280,10198
|
|
20230901,152900,2056277026,1287,1287,1287,1287,0
|
|
20230901,152800,2056277026,1287,1287,1287,1287,0
|
|
20230901,152700,2056277026,1287,1287,1287,1287,0
|
|
20230901,152600,2056277026,1287,1287,1287,1287,0
|
|
20230901,152500,2056277026,1287,1287,1287,1287,0
|
|
20230901,152400,2056277026,1287,1287,1287,1287,0
|
|
20230901,152300,2056277026,1287,1287,1287,1287,0
|
|
20230901,152200,2056277026,1287,1287,1287,1287,0
|
|
20230901,152100,2056277026,1287,1287,1287,1287,0
|
|
20230901,152000,2056277026,1287,1287,1287,1287,0
|
|
20230901,151900,2056277026,1287,1274,1287,1268,3518
|
|
20230901,151800,2051778238,1274,1282,1286,1274,72751
|
|
20230901,151700,1958310751,1284,1284,1284,1284,0
|
|
20230901,151600,1958310751,1284,1284,1284,1284,30
|
|
20230901,151500,1958272231,1284,1285,1286,1275,4787
|
|
20230901,151400,1952122812,1286,1286,1286,1286,0
|
|
20230901,151300,1952122812,1286,1287,1287,1286,278
|
|
20230901,151200,1951765299,1274,1287,1287,1274,55
|
|
20230901,151100,1951695125,1287,1287,1287,1274,1025
|
|
20230901,151000,1950375976,1287,1287,1287,1287,46
|
|
20230901,150900,1950316774,1288,1288,1288,1288,73
|
|
20230901,150800,1950222750,1287,1280,1287,1280,7073
|
|
20230901,150700,1941142759,1280,1278,1280,1274,13474
|
|
20230901,150600,1923902435,1278,1273,1278,1273,3549
|
|
20230901,150500,1919379813,1273,1275,1275,1273,9241
|
|
20230901,150400,1907615656,1277,1269,1277,1269,4172
|
|
20230901,150300,1902305380,1274,1274,1274,1274,10
|
|
20230901,150200,1902292640,1276,1278,1278,1269,1133
|
|
20230901,150100,1900852717,1271,1273,1273,1271,100
|
|
20230901,150000,1900725433,1279,1279,1279,1279,105
|
|
20230901,145900,1900591138,1279,1278,1279,1273,991
|
|
20230901,145800,1899329560,1273,1275,1275,1273,442
|
|
20230901,145700,1898766666,1275,1277,1278,1275,874
|
|
20230901,145600,1897650947,1277,1277,1277,1277,9532
|
|
20230901,145500,1885478583,1277,1278,1278,1277,19
|
|
20230901,145400,1885454319,1278,1277,1278,1277,509
|
|
20230901,145300,1884803835,1281,1281,1281,1281,0
|
|
20230901,145200,1884803835,1281,1283,1283,1277,6
|
|
20230901,145100,1884796145,1283,1283,1283,1283,5
|
|
20230901,145000,1884789730,1287,1287,1287,1287,0
|
|
20230901,144900,1884789730,1287,1285,1287,1285,973
|
|
20230901,144800,1883538630,1286,1287,1287,1286,733
|
|
20230901,144700,1882595621,1290,1291,1291,1285,2678
|
|
20230901,144600,1879147805,1286,1279,1292,1270,20745
|
|
20230901,144500,1852401130,1277,1277,1277,1277,5935
|
|
20230901,144400,1844822135,1284,1289,1291,1277,4629
|
|
20230901,144300,1838891280,1291,1289,1291,1284,1043
|
|
20230901,144200,1837546814,1292,1290,1292,1290,537
|
|
20230901,144100,1836853043,1293,1288,1293,1288,16000
|
|
20230901,144000,1816181282,1288,1286,1290,1281,3469
|
|
20230901,143900,1811725088,1293,1293,1293,1293,1
|
|
20230901,143800,1811723795,1286,1293,1293,1286,2626
|
|
20230901,143700,1808328777,1293,1291,1293,1286,9890
|
|
20230901,143600,1795548619,1291,1290,1291,1289,3315
|
|
20230901,143500,1791272904,1290,1286,1292,1286,26497
|
|
20230901,143400,1757166133,1284,1285,1286,1284,6419
|
|
20230901,143300,1748917618,1285,1285,1285,1283,18638
|
|
20230901,143200,1724968104,1284,1286,1286,1284,10909
|
|
20230901,143100,1710960424,1285,1283,1285,1283,34459
|
|
20230901,143000,1666729530,1283,1283,1283,1283,12000
|
|
20230901,142900,1651333530,1280,1280,1280,1280,5468
|
|
20230901,142800,1644334490,1276,1283,1284,1276,7009
|
|
20230901,142700,1635335023,1276,1282,1283,1276,10054
|
|
20230901,142600,1622445825,1282,1282,1282,1282,452
|
|
20230901,142500,1621866361,1281,1280,1281,1280,5000
|
|
20230901,142400,1615464361,1280,1280,1280,1280,0
|
|
20230901,142300,1615464361,1280,1280,1280,1280,7577
|
|
20230901,142200,1605765801,1270,1285,1286,1270,14031
|
|
20230901,142100,1587842100,1282,1276,1286,1270,34846
|
|
20230901,142000,1543305758,1275,1275,1276,1275,1219
|
|
20230901,141900,1541751523,1275,1269,1275,1267,7301
|
|
20230901,141800,1532444926,1275,1269,1275,1269,5511
|
|
20230901,141700,1525421461,1275,1270,1275,1270,5006
|
|
20230901,141600,1519063811,1275,1275,1275,1275,71
|
|
20230901,141500,1518973286,1275,1276,1276,1265,14511
|
|
20230901,141400,1500493195,1275,1275,1275,1275,108
|
|
20230901,141300,1500355495,1276,1277,1277,1276,959
|
|
20230901,141200,1499131810,1272,1277,1277,1272,2223
|
|
20230901,141100,1496297459,1277,1277,1277,1277,1745
|
|
20230901,141000,1494069094,1277,1277,1277,1277,110
|
|
20230901,140900,1493928624,1277,1276,1277,1276,458
|
|
20230901,140800,1493343816,1277,1277,1277,1277,1
|
|
20230901,140700,1493342539,1276,1276,1277,1276,1790
|
|
20230901,140600,1491058428,1276,1276,1276,1276,1
|
|
20230901,140500,1491057152,1276,1276,1276,1276,1
|
|
20230901,140400,1491055876,1277,1276,1277,1276,3249
|
|
20230901,140300,1486909903,1276,1274,1276,1274,16201
|
|
20230901,140200,1466254823,1275,1275,1275,1273,2006
|
|
20230901,140100,1463699181,1274,1272,1274,1272,1679
|
|
20230901,140000,1461561119,1274,1274,1274,1261,3423
|
|
20230901,135900,1457219598,1274,1274,1276,1274,7695
|
|
20230901,135800,1447410028,1274,1273,1274,1272,5217
|
|
20230901,135700,1440764391,1273,1273,1273,1272,122
|
|
20230901,135600,1440609091,1272,1271,1272,1270,10016
|
|
20230901,135500,1427888735,1272,1267,1272,1267,38460
|
|
20230901,135400,1379054236,1263,1269,1269,1263,9136
|
|
20230901,135300,1367469468,1269,1265,1269,1265,6504
|
|
20230901,135200,1359228367,1265,1260,1265,1260,38311
|
|
20230901,135100,1310906366,1260,1257,1260,1257,28993
|
|
20230901,135000,1274428414,1256,1255,1256,1255,27300
|
|
20230901,134900,1240141614,1255,1255,1255,1255,1
|
|
20230901,134800,1240140359,1254,1251,1254,1251,2000
|
|
20230901,134700,1237635359,1251,1251,1251,1251,1
|
|
20230901,134600,1237634108,1248,1248,1248,1248,35
|
|
20230901,134500,1237590428,1251,1245,1251,1245,8726
|
|
20230901,134400,1226709006,1245,1247,1247,1245,111
|
|
20230901,134300,1226570611,1247,1247,1247,1247,205
|
|
20230901,134200,1226314976,1255,1255,1255,1255,1
|
|
20230901,134100,1226313721,1254,1254,1254,1254,299
|
|
20230901,134000,1225938775,1254,1254,1254,1254,0
|
|
20230901,133900,1225938775,1254,1254,1254,1254,1
|
|
20230901,133800,1225937521,1250,1250,1250,1250,200
|
|
20230901,133700,1225687521,1256,1256,1256,1256,0
|
|
20230901,133600,1225687521,1256,1255,1256,1250,423
|
|
20230901,133500,1225156269,1249,1249,1249,1247,826
|
|
20230901,133400,1224124597,1258,1254,1258,1254,22105
|
|
20230901,133300,1196369609,1253,1252,1254,1252,17091
|
|
20230901,133200,1174943893,1252,1251,1252,1247,21400
|
|
20230901,133100,1148182701,1249,1240,1250,1240,102828
|
|
20230901,133000,1020261604,1240,1240,1240,1240,0
|
|
20230901,132900,1020261604,1240,1240,1240,1240,0
|
|
20230901,132800,1020261604,1240,1240,1240,1240,0
|
|
20230901,132700,1020261604,1240,1240,1240,1240,0
|
|
20230901,132600,1020261604,1240,1240,1240,1240,0
|
|
20230901,132500,1020261604,1240,1240,1240,1240,0
|
|
20230901,132400,1020261604,1240,1240,1240,1240,0
|
|
20230901,132300,1020261604,1240,1240,1240,1240,0
|
|
20230901,132200,1020261604,1240,1240,1240,1240,0
|
|
20230901,132100,1020261604,1240,1240,1240,1240,0
|
|
20230901,132000,1020261604,1240,1240,1240,1240,0
|
|
20230901,131900,1020261604,1240,1240,1240,1240,4
|
|
20230901,131800,1020256644,1240,1233,1240,1233,1001
|
|
20230901,131700,1019022404,1240,1240,1240,1240,0
|
|
20230901,131600,1019022404,1240,1240,1240,1240,1
|
|
20230901,131500,1019021164,1231,1238,1238,1231,548
|
|
20230901,131400,1018345872,1241,1241,1241,1241,0
|
|
20230901,131300,1018345872,1241,1241,1241,1241,0
|
|
20230901,131200,1018345872,1241,1241,1241,1241,0
|
|
20230901,131100,1018345872,1241,1241,1241,1241,0
|
|
20230901,131000,1018345872,1241,1241,1241,1241,0
|
|
20230901,130900,1018345872,1241,1241,1241,1241,1
|
|
20230901,130800,1018344631,1239,1240,1240,1239,12908
|
|
20230901,130700,1002339130,1241,1241,1241,1241,0
|
|
20230901,130600,1002339130,1241,1241,1241,1241,6
|
|
20230901,130500,1002331684,1241,1240,1241,1240,1001
|
|
20230901,130400,1001090443,1240,1240,1240,1240,0
|
|
20230901,130300,1001090443,1240,1240,1240,1240,0
|
|
20230901,130200,1001090443,1240,1240,1240,1240,0
|
|
20230901,130100,1001090443,1240,1240,1240,1240,91
|
|
20230901,130000,1000977603,1242,1242,1242,1242,0
|
|
20230901,125900,1000977603,1242,1242,1242,1242,0
|
|
20230901,125800,1000977603,1242,1242,1242,1242,1
|
|
20230901,125700,1000976361,1241,1240,1241,1240,13708
|
|
20230901,125600,983970335,1240,1240,1240,1240,0
|
|
20230901,125500,983970335,1240,1240,1240,1240,1
|
|
20230901,125400,983969095,1240,1240,1240,1240,0
|
|
20230901,125300,983969095,1240,1240,1240,1240,0
|
|
20230901,125200,983969095,1240,1240,1240,1240,1312
|
|
20230901,125100,982342215,1240,1240,1240,1240,0
|
|
20230901,125000,982342215,1240,1240,1240,1240,0
|
|
20230901,124900,982342215,1240,1240,1240,1240,81
|
|
20230901,124800,982241775,1240,1240,1240,1240,0
|
|
20230901,124700,982241775,1240,1240,1240,1240,0
|
|
20230901,124600,982241775,1240,1240,1240,1240,0
|
|
20230901,124500,982241775,1240,1240,1240,1240,0
|
|
20230901,124400,982241775,1240,1237,1240,1237,2522
|
|
20230901,124300,979122049,1236,1236,1236,1236,84
|
|
20230901,124200,979018225,1237,1237,1237,1237,0
|
|
20230901,124100,979018225,1237,1237,1237,1237,0
|
|
20230901,124000,979018225,1237,1237,1237,1236,82
|
|
20230901,123900,978916792,1235,1235,1235,1235,600
|
|
20230901,123800,978175792,1236,1236,1236,1236,1610
|
|
20230901,123700,976185832,1236,1236,1236,1236,300
|
|
20230901,123600,975815032,1235,1235,1236,1235,2041
|
|
20230901,123500,973292856,1235,1239,1239,1235,101
|
|
20230901,123400,973168117,1237,1237,1237,1237,5000
|
|
20230901,123300,966983117,1240,1241,1241,1240,1001
|
|
20230901,123200,965741876,1239,1239,1239,1239,1000
|
|
20230901,123100,964502876,1239,1239,1239,1239,10
|
|
20230901,123000,964490486,1241,1240,1241,1240,65
|
|
20230901,122900,964409885,1241,1241,1241,1241,0
|
|
20230901,122800,964409885,1241,1241,1241,1241,2093
|
|
20230901,122700,961812472,1241,1243,1243,1241,110
|
|
20230901,122600,961675942,1243,1238,1243,1238,17177
|
|
20230901,122500,940334618,1237,1237,1237,1237,1000
|
|
20230901,122400,939097618,1242,1242,1242,1238,423
|
|
20230901,122300,938573936,1237,1237,1242,1237,10750
|
|
20230901,122200,925276181,1242,1236,1242,1236,485
|
|
20230901,122100,924675827,1242,1232,1242,1232,122801
|
|
20230901,122000,772690311,1232,1232,1232,1232,2
|
|
20230901,121900,772687847,1228,1229,1229,1228,1280
|
|
20230901,121800,771115666,1231,1231,1231,1231,0
|
|
20230901,121700,771115666,1231,1231,1231,1231,1
|
|
20230901,121600,771114435,1228,1228,1228,1228,500
|
|
20230901,121500,770500435,1232,1232,1232,1232,0
|
|
20230901,121400,770500435,1232,1232,1232,1232,100
|
|
20230901,121300,770377235,1233,1233,1233,1233,0
|
|
20230901,121200,770377235,1233,1233,1233,1233,0
|
|
20230901,121100,770377235,1233,1233,1233,1233,0
|
|
20230901,121000,770377235,1233,1233,1233,1233,100
|
|
20230901,120900,770253935,1233,1233,1233,1233,0
|
|
20230901,120800,770253935,1233,1233,1233,1233,0
|
|
20230901,120700,770253935,1233,1233,1233,1233,0
|
|
20230901,120600,770253935,1233,1233,1233,1233,1513
|
|
20230901,120500,768388406,1233,1233,1233,1233,0
|
|
20230901,120400,768388406,1233,1233,1233,1233,1
|
|
20230901,120300,768387173,1228,1228,1228,1228,0
|
|
20230901,120200,768387173,1228,1228,1228,1228,0
|
|
20230901,120100,768387173,1228,1228,1228,1228,300
|
|
20230901,120000,768018773,1233,1233,1233,1233,0
|
|
20230901,115900,768018773,1233,1233,1233,1233,0
|
|
20230901,115800,768018773,1233,1233,1233,1233,0
|
|
20230901,115700,768018773,1233,1233,1233,1233,0
|
|
20230901,115600,768018773,1233,1233,1233,1233,524
|
|
20230901,115500,767372681,1234,1233,1234,1233,3500
|
|
20230901,115400,763054181,1230,1230,1230,1230,0
|
|
20230901,115300,763054181,1230,1230,1230,1230,0
|
|
20230901,115200,763054181,1230,1229,1230,1229,7418
|
|
20230901,115100,753930661,1229,1229,1229,1229,2270
|
|
20230901,115000,751140831,1230,1230,1230,1230,0
|
|
20230901,114900,751140831,1230,1230,1230,1230,0
|
|
20230901,114800,751140831,1230,1223,1230,1223,3842
|
|
20230901,114700,746431272,1223,1223,1223,1223,0
|
|
20230901,114600,746431272,1223,1223,1223,1223,0
|
|
20230901,114500,746431272,1223,1223,1223,1223,0
|
|
20230901,114400,746431272,1223,1223,1223,1223,1
|
|
20230901,114300,746430049,1217,1218,1221,1217,1687
|
|
20230901,114200,744374612,1217,1220,1220,1215,1833
|
|
20230901,114100,742145551,1223,1223,1223,1223,0
|
|
20230901,114000,742145551,1223,1223,1223,1223,816
|
|
20230901,113900,741147583,1225,1225,1225,1225,0
|
|
20230901,113800,741147583,1225,1225,1225,1225,0
|
|
20230901,113700,741147583,1225,1225,1225,1225,90
|
|
20230901,113600,741037333,1223,1223,1223,1223,0
|
|
20230901,113500,741037333,1223,1223,1223,1223,0
|
|
20230901,113400,741037333,1223,1223,1223,1223,247
|
|
20230901,113300,740735252,1225,1225,1225,1225,500
|
|
20230901,113200,740122752,1225,1225,1225,1225,500
|
|
20230901,113100,739510252,1225,1225,1225,1225,0
|
|
20230901,113000,739510252,1225,1225,1225,1225,1
|
|
20230901,112900,739509027,1223,1225,1225,1223,6
|
|
20230901,112800,739501687,1223,1223,1223,1223,0
|
|
20230901,112700,739501687,1223,1223,1223,1223,0
|
|
20230901,112600,739501687,1223,1223,1223,1223,75
|
|
20230901,112500,739409962,1223,1224,1226,1222,815
|
|
20230901,112400,738413203,1224,1224,1224,1224,263
|
|
20230901,112300,738091291,1224,1224,1225,1224,6256
|
|
20230901,112200,730432910,1224,1224,1224,1224,0
|
|
20230901,112100,730432910,1224,1221,1224,1221,1743
|
|
20230901,112000,728300678,1225,1225,1225,1225,563
|
|
20230901,111900,727611003,1226,1226,1226,1226,0
|
|
20230901,111800,727611003,1226,1226,1226,1226,0
|
|
20230901,111700,727611003,1226,1226,1226,1226,477
|
|
20230901,111600,727026201,1223,1223,1223,1223,0
|
|
20230901,111500,727026201,1223,1223,1223,1223,100
|
|
20230901,111400,726903901,1225,1225,1225,1225,500
|
|
20230901,111300,726291401,1226,1226,1226,1226,0
|
|
20230901,111200,726291401,1226,1225,1226,1225,1200
|
|
20230901,111100,724820701,1225,1225,1225,1225,998
|
|
20230901,111000,723598151,1225,1225,1225,1225,1
|
|
20230901,110900,723596926,1230,1230,1230,1230,506
|
|
20230901,110800,722974546,1225,1229,1229,1225,51
|
|
20230901,110700,722911871,1230,1230,1230,1224,162261
|
|
20230901,110600,523340058,1234,1234,1234,1234,0
|
|
20230901,110500,523340058,1234,1234,1234,1234,0
|
|
20230901,110400,523340058,1234,1234,1234,1234,0
|
|
20230901,110300,523340058,1234,1234,1234,1234,0
|
|
20230901,110200,523340058,1234,1233,1235,1233,1272
|
|
20230901,110100,521769229,1233,1232,1233,1225,3651
|
|
20230901,110000,517278102,1232,1232,1232,1232,0
|
|
20230901,105900,517278102,1232,1232,1232,1232,0
|
|
20230901,105800,517278102,1232,1232,1232,1232,0
|
|
20230901,105700,517278102,1232,1232,1232,1232,119
|
|
20230901,105600,517131494,1232,1232,1232,1232,1
|
|
20230901,105500,517130262,1227,1227,1227,1227,0
|
|
20230901,105400,517130262,1227,1227,1227,1227,1000
|
|
20230901,105300,515903262,1227,1227,1227,1227,0
|
|
20230901,105200,515903262,1227,1227,1227,1227,56
|
|
20230901,105100,515834550,1234,1234,1234,1234,0
|
|
20230901,105000,515834550,1234,1234,1234,1234,1
|
|
20230901,104900,515833316,1229,1229,1229,1229,0
|
|
20230901,104800,515833316,1229,1229,1229,1229,1180
|
|
20230901,104700,514383096,1236,1231,1236,1229,1101
|
|
20230901,104600,513027794,1238,1238,1238,1238,0
|
|
20230901,104500,513027794,1238,1238,1238,1238,0
|
|
20230901,104400,513027794,1238,1237,1238,1237,9690
|
|
20230901,104300,501034824,1238,1238,1238,1238,0
|
|
20230901,104200,501034824,1238,1238,1238,1238,2001
|
|
20230901,104100,498557586,1237,1236,1237,1236,20322
|
|
20230901,104000,473424593,1235,1234,1235,1234,6000
|
|
20230901,103900,466015593,1233,1233,1233,1233,341
|
|
20230901,103800,465595140,1237,1237,1237,1237,0
|
|
20230901,103700,465595140,1237,1237,1237,1237,0
|
|
20230901,103600,465595140,1237,1237,1237,1237,0
|
|
20230901,103500,465595140,1237,1237,1237,1237,0
|
|
20230901,103400,465595140,1237,1237,1237,1237,0
|
|
20230901,103300,465595140,1237,1237,1237,1237,0
|
|
20230901,103200,465595140,1237,1237,1237,1237,1
|
|
20230901,103100,465593903,1233,1233,1233,1233,112
|
|
20230901,103000,465455807,1233,1230,1233,1230,3555
|
|
20230901,102900,461078492,1232,1233,1239,1232,1928
|
|
20230901,102800,458701337,1239,1234,1239,1233,530
|
|
20230901,102700,458047313,1234,1228,1240,1228,50001
|
|
20230901,102600,396342577,1225,1223,1225,1223,22416
|
|
20230901,102500,368915693,1222,1217,1222,1217,8655
|
|
20230901,102400,358356781,1215,1215,1215,1215,298
|
|
20230901,102300,357994711,1215,1215,1215,1215,0
|
|
20230901,102200,357994711,1215,1215,1215,1215,0
|
|
20230901,102100,357994711,1215,1215,1215,1215,0
|
|
20230901,102000,357994711,1215,1215,1215,1215,0
|
|
20230901,101900,357994711,1215,1215,1215,1215,0
|
|
20230901,101800,357994711,1215,1215,1215,1215,0
|
|
20230901,101700,357994711,1215,1215,1215,1215,0
|
|
20230901,101600,357994711,1215,1215,1215,1215,2
|
|
20230901,101500,357992281,1214,1214,1214,1214,8
|
|
20230901,101400,357982569,1214,1214,1214,1214,0
|
|
20230901,101300,357982569,1214,1214,1214,1214,0
|
|
20230901,101200,357982569,1214,1214,1214,1214,0
|
|
20230901,101100,357982569,1214,1214,1214,1214,0
|
|
20230901,101000,357982569,1214,1214,1214,1214,1752
|
|
20230901,100900,355855641,1214,1214,1214,1214,100
|
|
20230901,100800,355734241,1214,1214,1214,1214,0
|
|
20230901,100700,355734241,1214,1214,1214,1214,0
|
|
20230901,100600,355734241,1214,1214,1214,1214,0
|
|
20230901,100500,355734241,1214,1214,1214,1214,0
|
|
20230901,100400,355734241,1214,1214,1214,1214,0
|
|
20230901,100300,355734241,1214,1214,1214,1214,0
|
|
20230901,100200,355734241,1214,1214,1214,1214,0
|
|
20230901,100100,355734241,1214,1214,1214,1214,1667
|
|
20230901,100000,353710503,1214,1214,1214,1214,17
|
|
20230901,095900,353689865,1214,1214,1214,1214,0
|
|
20230901,095800,353689865,1214,1214,1214,1214,0
|
|
20230901,095700,353689865,1214,1214,1214,1214,0
|
|
20230901,095600,353689865,1214,1214,1214,1214,1
|
|
20230901,095500,353688651,1214,1214,1214,1214,0
|
|
20230901,095400,353688651,1214,1214,1214,1214,0
|
|
20230901,095300,353688651,1214,1214,1214,1214,0
|
|
20230901,095200,353688651,1214,1213,1214,1213,8592
|
|
20230901,095100,343263588,1213,1213,1213,1213,0
|
|
20230901,095000,343263588,1213,1208,1213,1197,50001
|
|
20230901,094900,283224127,1215,1215,1215,1215,0
|
|
20230901,094800,283224127,1215,1215,1215,1215,0
|
|
20230901,094700,283224127,1215,1215,1215,1215,0
|
|
20230901,094600,283224127,1215,1215,1215,1215,0
|
|
20230901,094500,283224127,1215,1212,1215,1212,801
|
|
20230901,094400,282253312,1212,1212,1212,1212,0
|
|
20230901,094300,282253312,1212,1212,1212,1212,0
|
|
20230901,094200,282253312,1212,1212,1212,1212,4
|
|
20230901,094100,282248464,1212,1212,1212,1212,5127
|
|
20230901,094000,276034540,1212,1211,1212,1211,60
|
|
20230901,093900,275961821,1212,1211,1212,1211,25235
|
|
20230901,093800,245377649,1207,1207,1207,1207,0
|
|
20230901,093700,245377649,1207,1211,1211,1207,9478
|
|
20230901,093600,233914923,1211,1212,1212,1211,1305
|
|
20230901,093500,232333590,1212,1212,1212,1212,2786
|
|
20230901,093400,228956958,1211,1213,1213,1211,5435
|
|
20230901,093300,222370068,1219,1219,1219,1219,0
|
|
20230901,093200,222370068,1219,1218,1220,1218,4197
|
|
20230901,093100,217254912,1216,1216,1216,1216,3906
|
|
20230901,093000,212505216,1216,1216,1216,1216,94
|
|
20230901,092900,212390912,1216,1216,1216,1216,0
|
|
20230901,092800,212390912,1216,1216,1216,1216,30000
|
|
20230901,092700,175910912,1216,1215,1216,1215,3000
|
|
20230901,092600,172263119,1216,1216,1216,1216,1
|
|
20230901,092500,172261903,1209,1209,1209,1209,0
|
|
20230901,092400,172261903,1209,1211,1211,1209,4661
|
|
20230901,092300,166622008,1211,1219,1219,1211,1105
|
|
20230901,092200,165283845,1216,1216,1216,1216,0
|
|
20230901,092100,165283845,1216,1219,1219,1216,15300
|
|
20230901,092000,146666926,1223,1223,1223,1223,5000
|
|
20230901,091900,140551926,1224,1224,1224,1224,0
|
|
20230901,091800,140551926,1224,1223,1224,1223,15236
|
|
20230901,091700,121914981,1217,1216,1218,1216,3683
|
|
20230901,091600,117432286,1216,1216,1216,1216,250
|
|
20230901,091500,117128286,1216,1216,1216,1216,750
|
|
20230901,091400,116216286,1216,1215,1216,1215,3370
|
|
20230901,091300,112119736,1215,1215,1215,1215,300
|
|
20230901,091200,111755236,1216,1216,1216,1216,3
|
|
20230901,091100,111751588,1216,1216,1216,1216,2
|
|
20230901,091000,111749156,1216,1217,1217,1215,29868
|
|
20230901,090900,75451980,1217,1213,1224,1213,14293
|
|
20230901,090800,58073302,1209,1200,1210,1200,21563
|
|
20230901,090700,32069594,1200,1197,1200,1196,1925
|
|
20230901,090600,29763971,1190,1201,1204,1190,3356
|
|
20230901,090500,25763959,1201,1201,1201,1201,0
|
|
20230901,090400,25763959,1201,1202,1202,1201,2521
|
|
20230901,090300,22736108,1201,1203,1204,1201,592
|
|
20230901,090200,22023380,1201,1200,1201,1200,5928
|
|
20230901,090100,14908852,1197,1195,1197,1195,4845
|
|
20230901,090000,9114912,1197,1185,1199,1185,7691
|