607 lines
27 KiB
CSV
607 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,190400,347331950,713,713,713,713,10475
|
|
20231127,190300,347331950,713,713,713,713,0
|
|
20231127,190200,347331950,713,713,713,713,0
|
|
20231127,190100,347331950,713,713,713,713,0
|
|
20231127,190000,347331950,713,713,713,713,0
|
|
20231127,185900,347331950,713,713,713,713,0
|
|
20231127,185800,347331950,713,713,713,713,0
|
|
20231127,185700,347331950,713,713,713,713,0
|
|
20231127,185600,347331950,713,713,713,713,0
|
|
20231127,185500,347331950,713,713,713,713,0
|
|
20231127,185400,347331950,713,713,713,713,0
|
|
20231127,185300,347331950,713,713,713,713,0
|
|
20231127,185200,347331950,713,713,713,713,0
|
|
20231127,185100,347331950,713,713,713,713,0
|
|
20231127,185000,347331950,713,713,713,713,0
|
|
20231127,184900,347331950,713,713,713,713,0
|
|
20231127,184800,347331950,713,713,713,713,0
|
|
20231127,184700,347331950,713,713,713,713,0
|
|
20231127,184600,347331950,713,713,713,713,0
|
|
20231127,184500,347331950,713,713,713,713,0
|
|
20231127,184400,347331950,713,713,713,713,0
|
|
20231127,184300,347331950,713,713,713,713,0
|
|
20231127,184200,347331950,713,713,713,713,0
|
|
20231127,184100,347331950,713,713,713,713,0
|
|
20231127,184000,347331950,713,713,713,713,0
|
|
20231127,183900,347331950,713,713,713,713,0
|
|
20231127,183800,347331950,713,713,713,713,0
|
|
20231127,183700,347331950,713,713,713,713,0
|
|
20231127,183600,347331950,713,713,713,713,0
|
|
20231127,183500,347331950,713,713,713,713,0
|
|
20231127,183400,347331950,713,713,713,713,10475
|
|
20231127,183300,347331950,713,713,713,713,0
|
|
20231127,183200,347331950,713,713,713,713,0
|
|
20231127,183100,347331950,713,713,713,713,0
|
|
20231127,183000,347331950,713,713,713,713,0
|
|
20231127,182900,347331950,713,713,713,713,0
|
|
20231127,182800,347331950,713,713,713,713,0
|
|
20231127,182700,347331950,713,713,713,713,0
|
|
20231127,182600,347331950,713,713,713,713,0
|
|
20231127,182500,347331950,713,713,713,713,0
|
|
20231127,182400,347331950,713,713,713,713,0
|
|
20231127,182300,347331950,713,713,713,713,0
|
|
20231127,182200,347331950,713,713,713,713,0
|
|
20231127,182100,347331950,713,713,713,713,0
|
|
20231127,182000,347331950,713,713,713,713,0
|
|
20231127,181900,347331950,713,713,713,713,0
|
|
20231127,181800,347331950,713,713,713,713,0
|
|
20231127,181700,347331950,713,713,713,713,0
|
|
20231127,181600,347331950,713,713,713,713,0
|
|
20231127,181500,347331950,713,713,713,713,0
|
|
20231127,181400,347331950,713,713,713,713,0
|
|
20231127,181300,347331950,713,713,713,713,0
|
|
20231127,181200,347331950,713,713,713,713,0
|
|
20231127,181100,347331950,713,713,713,713,0
|
|
20231127,181000,347331950,713,713,713,713,0
|
|
20231127,180900,347331950,713,713,713,713,0
|
|
20231127,180800,347331950,713,713,713,713,0
|
|
20231127,180700,347331950,713,713,713,713,0
|
|
20231127,180600,347331950,713,713,713,713,0
|
|
20231127,180500,347331950,713,713,713,713,0
|
|
20231127,180400,347331950,713,713,713,713,10475
|
|
20231127,180300,347331950,713,713,713,713,0
|
|
20231127,180200,347331950,713,713,713,713,0
|
|
20231127,180100,347331950,713,713,713,713,0
|
|
20231127,180000,347331950,713,713,713,713,0
|
|
20231127,175900,347331950,713,713,713,713,0
|
|
20231127,175800,347331950,713,713,713,713,0
|
|
20231127,175700,347331950,713,713,713,713,0
|
|
20231127,175600,347331950,713,713,713,713,0
|
|
20231127,175500,347331950,713,713,713,713,0
|
|
20231127,175400,347331950,713,713,713,713,0
|
|
20231127,175300,347331950,713,713,713,713,0
|
|
20231127,175200,347331950,713,713,713,713,0
|
|
20231127,175100,347331950,713,713,713,713,0
|
|
20231127,175000,347331950,713,713,713,713,0
|
|
20231127,174900,347331950,713,713,713,713,0
|
|
20231127,174800,347331950,713,713,713,713,0
|
|
20231127,174700,347331950,713,713,713,713,0
|
|
20231127,174600,347331950,713,713,713,713,0
|
|
20231127,174500,347331950,713,713,713,713,0
|
|
20231127,174400,347331950,713,713,713,713,0
|
|
20231127,174300,347331950,713,713,713,713,0
|
|
20231127,174200,347331950,713,713,713,713,0
|
|
20231127,174100,347331950,713,713,713,713,0
|
|
20231127,174000,347331950,713,713,713,713,0
|
|
20231127,173900,347331950,713,713,713,713,0
|
|
20231127,173800,347331950,713,713,713,713,0
|
|
20231127,173700,347331950,713,713,713,713,0
|
|
20231127,173600,347331950,713,713,713,713,0
|
|
20231127,173500,347331950,713,713,713,713,0
|
|
20231127,173400,347331950,713,713,713,713,10475
|
|
20231127,173300,347331950,713,713,713,713,0
|
|
20231127,173200,347331950,713,713,713,713,0
|
|
20231127,173100,347331950,713,713,713,713,0
|
|
20231127,173000,347331950,713,713,713,713,0
|
|
20231127,172900,347331950,713,713,713,713,0
|
|
20231127,172800,347331950,713,713,713,713,0
|
|
20231127,172700,347331950,713,713,713,713,0
|
|
20231127,172600,347331950,713,713,713,713,0
|
|
20231127,172500,347331950,713,713,713,713,0
|
|
20231127,172400,347331950,713,713,713,713,0
|
|
20231127,172300,347331950,713,713,713,713,0
|
|
20231127,172200,347331950,713,713,713,713,0
|
|
20231127,172100,347331950,713,713,713,713,0
|
|
20231127,172000,347331950,713,713,713,713,0
|
|
20231127,171900,347331950,713,713,713,713,0
|
|
20231127,171800,347331950,713,713,713,713,0
|
|
20231127,171700,347331950,713,713,713,713,0
|
|
20231127,171600,347331950,713,713,713,713,0
|
|
20231127,171500,347331950,713,713,713,713,0
|
|
20231127,171400,347331950,713,713,713,713,0
|
|
20231127,171300,347331950,713,713,713,713,0
|
|
20231127,171200,347331950,713,713,713,713,0
|
|
20231127,171100,347331950,713,713,713,713,0
|
|
20231127,171000,347331950,713,713,713,713,0
|
|
20231127,170900,347331950,713,713,713,713,0
|
|
20231127,170800,347331950,713,713,713,713,0
|
|
20231127,170700,347331950,713,713,713,713,0
|
|
20231127,170600,347331950,713,713,713,713,0
|
|
20231127,170500,347331950,713,713,713,713,0
|
|
20231127,170400,347331950,713,713,713,713,10475
|
|
20231127,170300,347331950,713,713,713,713,0
|
|
20231127,170200,347331950,713,713,713,713,0
|
|
20231127,170100,347331950,713,713,713,713,0
|
|
20231127,170000,347331950,713,713,713,713,0
|
|
20231127,165900,347331950,713,713,713,713,0
|
|
20231127,165800,347331950,713,713,713,713,0
|
|
20231127,165700,347331950,713,713,713,713,0
|
|
20231127,165600,347331950,713,713,713,713,0
|
|
20231127,165500,347331950,713,713,713,713,0
|
|
20231127,165400,347331950,713,713,713,713,0
|
|
20231127,165300,347331950,713,713,713,713,0
|
|
20231127,165200,347331950,713,713,713,713,0
|
|
20231127,165100,347331950,713,713,713,713,0
|
|
20231127,165000,347331950,713,713,713,713,0
|
|
20231127,164900,347331950,713,713,713,713,0
|
|
20231127,164800,347331950,713,713,713,713,0
|
|
20231127,164700,347331950,713,713,713,713,0
|
|
20231127,164600,347331950,713,713,713,713,0
|
|
20231127,164500,347331950,713,713,713,713,0
|
|
20231127,164400,347331950,713,713,713,713,0
|
|
20231127,164300,347331950,713,713,713,713,0
|
|
20231127,164200,347331950,713,713,713,713,0
|
|
20231127,164100,347331950,713,713,713,713,0
|
|
20231127,164000,347331950,713,713,713,713,0
|
|
20231127,163900,347331950,713,713,713,713,0
|
|
20231127,163800,347331950,713,713,713,713,0
|
|
20231127,163700,347331950,713,713,713,713,0
|
|
20231127,163600,347331950,713,713,713,713,0
|
|
20231127,163500,347331950,713,713,713,713,0
|
|
20231127,163400,347331950,713,713,713,713,10475
|
|
20231127,163300,347331950,713,713,713,713,0
|
|
20231127,163200,347331950,713,713,713,713,0
|
|
20231127,163100,347331950,713,713,713,713,0
|
|
20231127,163000,347331950,713,713,713,713,0
|
|
20231127,162900,347331950,713,713,713,713,0
|
|
20231127,162800,347331950,713,713,713,713,0
|
|
20231127,162700,347331950,713,713,713,713,0
|
|
20231127,162600,347331950,713,713,713,713,0
|
|
20231127,162500,347331950,713,713,713,713,0
|
|
20231127,162400,347331950,713,713,713,713,0
|
|
20231127,162300,347331950,713,713,713,713,0
|
|
20231127,162200,347331950,713,713,713,713,0
|
|
20231127,162100,347331950,713,713,713,713,0
|
|
20231127,162000,347331950,713,713,713,713,0
|
|
20231127,161900,347331950,713,713,713,713,0
|
|
20231127,161800,347331950,713,713,713,713,0
|
|
20231127,161700,347331950,713,713,713,713,0
|
|
20231127,161600,347331950,713,713,713,713,0
|
|
20231127,161500,347331950,713,713,713,713,0
|
|
20231127,161400,347331950,713,713,713,713,0
|
|
20231127,161300,347331950,713,713,713,713,0
|
|
20231127,161200,347331950,713,713,713,713,0
|
|
20231127,161100,347331950,713,713,713,713,0
|
|
20231127,161000,347331950,713,713,713,713,0
|
|
20231127,160900,347331950,713,713,713,713,0
|
|
20231127,160800,347331950,713,713,713,713,0
|
|
20231127,160700,347331950,713,713,713,713,0
|
|
20231127,160600,347331950,713,713,713,713,0
|
|
20231127,160500,347331950,713,713,713,713,0
|
|
20231127,160400,347331950,713,713,713,713,10475
|
|
20231127,160300,347331950,713,713,713,713,0
|
|
20231127,160200,347331950,713,713,713,713,0
|
|
20231127,160100,347331950,713,713,713,713,0
|
|
20231127,160000,347331950,713,713,713,713,0
|
|
20231127,155900,347331950,713,713,713,713,0
|
|
20231127,155800,347331950,713,713,713,713,0
|
|
20231127,155700,347331950,713,713,713,713,0
|
|
20231127,155600,347331950,713,713,713,713,0
|
|
20231127,155500,347331950,713,713,713,713,0
|
|
20231127,155400,347331950,713,713,713,713,0
|
|
20231127,155300,347331950,713,713,713,713,0
|
|
20231127,155200,347331950,713,713,713,713,0
|
|
20231127,155100,347331950,713,713,713,713,0
|
|
20231127,155000,347331950,713,713,713,713,0
|
|
20231127,154900,347331950,713,713,713,713,0
|
|
20231127,154800,347331950,713,713,713,713,0
|
|
20231127,154700,347331950,713,713,713,713,0
|
|
20231127,154600,347331950,713,713,713,713,0
|
|
20231127,154500,347331950,713,713,713,713,0
|
|
20231127,154400,347331950,713,713,713,713,0
|
|
20231127,154300,347331950,713,713,713,713,0
|
|
20231127,154200,347331950,713,713,713,713,0
|
|
20231127,154100,347331950,713,713,713,713,0
|
|
20231127,154000,347331950,713,713,713,713,0
|
|
20231127,153900,347331950,713,713,713,713,0
|
|
20231127,153800,347331950,713,713,713,713,0
|
|
20231127,153700,347331950,713,713,713,713,0
|
|
20231127,153600,347331950,713,713,713,713,0
|
|
20231127,153500,347331950,713,713,713,713,0
|
|
20231127,153400,347331950,713,713,713,713,10475
|
|
20231127,153300,347331950,713,713,713,713,0
|
|
20231127,153200,347331950,713,713,713,713,0
|
|
20231127,153100,347331950,713,713,713,713,0
|
|
20231127,153000,347331950,713,713,713,713,10475
|
|
20231127,152900,339863275,713,713,713,713,0
|
|
20231127,152800,339863275,713,713,713,713,0
|
|
20231127,152700,339863275,713,713,713,713,0
|
|
20231127,152600,339863275,713,713,713,713,0
|
|
20231127,152500,339863275,713,713,713,713,0
|
|
20231127,152400,339863275,713,713,713,713,0
|
|
20231127,152300,339863275,713,713,713,713,0
|
|
20231127,152200,339863275,713,713,713,713,0
|
|
20231127,152100,339863275,713,713,713,713,0
|
|
20231127,152000,339863275,713,713,713,713,0
|
|
20231127,151900,339863275,713,713,713,713,1
|
|
20231127,151800,339862562,712,712,715,709,12665
|
|
20231127,151700,330869576,715,714,715,714,101
|
|
20231127,151600,330797461,715,715,715,715,0
|
|
20231127,151500,330797461,715,715,715,714,1152
|
|
20231127,151400,329974781,714,714,714,714,14
|
|
20231127,151300,329964785,715,715,715,715,0
|
|
20231127,151200,329964785,715,715,715,715,395
|
|
20231127,151100,329682360,715,714,715,714,500
|
|
20231127,151000,329324878,715,714,715,714,1000
|
|
20231127,150900,328609945,715,714,715,714,1000
|
|
20231127,150800,327894956,715,713,715,713,301
|
|
20231127,150700,327679772,715,715,715,715,0
|
|
20231127,150600,327679772,715,715,715,715,1
|
|
20231127,150500,327679057,710,710,710,710,800
|
|
20231127,150400,327111057,716,716,716,716,0
|
|
20231127,150300,327111057,716,716,716,716,0
|
|
20231127,150200,327111057,716,716,716,716,0
|
|
20231127,150100,327111057,716,716,716,716,611
|
|
20231127,150000,326673581,715,715,715,715,1937
|
|
20231127,145900,325288626,715,715,715,715,4058
|
|
20231127,145800,322387156,715,714,715,714,4853
|
|
20231127,145700,318920213,714,713,714,713,5347
|
|
20231127,145600,315102655,713,712,713,712,941
|
|
20231127,145500,314431757,713,711,713,711,1551
|
|
20231127,145400,313327894,711,710,711,710,3
|
|
20231127,145300,313325763,710,708,711,708,1024
|
|
20231127,145200,312598759,711,708,711,708,86
|
|
20231127,145100,312537866,709,709,709,709,0
|
|
20231127,145000,312537866,709,709,709,709,0
|
|
20231127,144900,312537866,709,709,709,709,197
|
|
20231127,144800,312398193,708,708,708,708,0
|
|
20231127,144700,312398193,708,708,708,708,0
|
|
20231127,144600,312398193,708,708,708,708,0
|
|
20231127,144500,312398193,708,708,708,708,200
|
|
20231127,144400,312256593,708,708,708,708,0
|
|
20231127,144300,312256593,708,708,708,708,0
|
|
20231127,144200,312256593,708,708,708,708,0
|
|
20231127,144100,312256593,708,708,708,708,0
|
|
20231127,144000,312256593,708,708,708,708,0
|
|
20231127,143900,312256593,708,712,712,708,2116
|
|
20231127,143800,310758065,712,712,712,712,1
|
|
20231127,143700,310757353,713,711,713,711,1468
|
|
20231127,143600,309711337,709,709,709,709,0
|
|
20231127,143500,309711337,709,709,709,709,1
|
|
20231127,143400,309710628,709,709,709,709,0
|
|
20231127,143300,309710628,709,709,709,709,10
|
|
20231127,143200,309703538,709,709,709,709,5
|
|
20231127,143100,309699993,709,709,709,709,0
|
|
20231127,143000,309699993,709,709,709,709,5
|
|
20231127,142900,309696448,709,709,709,709,0
|
|
20231127,142800,309696448,709,709,709,709,0
|
|
20231127,142700,309696448,709,709,709,709,7
|
|
20231127,142600,309691485,712,712,712,712,0
|
|
20231127,142500,309691485,712,712,712,712,2
|
|
20231127,142400,309690061,708,706,708,706,8808
|
|
20231127,142300,303465613,707,707,707,707,300
|
|
20231127,142200,303253513,707,707,707,707,0
|
|
20231127,142100,303253513,707,707,707,707,3665
|
|
20231127,142000,300662358,708,710,710,708,15064
|
|
20231127,141900,289984240,713,711,713,711,2648
|
|
20231127,141800,288099512,713,713,713,713,0
|
|
20231127,141700,288099512,713,713,713,713,0
|
|
20231127,141600,288099512,713,713,713,713,0
|
|
20231127,141500,288099512,713,712,713,712,44
|
|
20231127,141400,288068183,713,713,713,713,0
|
|
20231127,141300,288068183,713,713,713,713,0
|
|
20231127,141200,288068183,713,713,713,713,0
|
|
20231127,141100,288068183,713,714,714,712,15758
|
|
20231127,141000,276820164,715,714,715,714,141
|
|
20231127,140900,276719489,715,715,715,715,0
|
|
20231127,140800,276719489,715,715,715,715,536
|
|
20231127,140700,276336249,715,714,715,714,101
|
|
20231127,140600,276264134,715,715,715,715,0
|
|
20231127,140500,276264134,715,715,715,715,0
|
|
20231127,140400,276264134,715,715,715,715,0
|
|
20231127,140300,276264134,715,715,715,715,1
|
|
20231127,140200,276263419,715,715,715,715,0
|
|
20231127,140100,276263419,715,715,715,715,0
|
|
20231127,140000,276263419,715,715,715,715,1
|
|
20231127,135900,276262704,714,715,715,714,69
|
|
20231127,135800,276213437,714,714,714,714,132
|
|
20231127,135700,276119189,715,715,715,715,0
|
|
20231127,135600,276119189,715,715,715,715,0
|
|
20231127,135500,276119189,715,714,715,714,114
|
|
20231127,135400,276037792,714,714,714,714,174
|
|
20231127,135300,275913556,714,714,714,714,1063
|
|
20231127,135200,275154574,715,715,715,715,0
|
|
20231127,135100,275154574,715,714,715,714,5
|
|
20231127,135000,275151002,715,714,715,714,9
|
|
20231127,134900,275144575,714,712,714,712,116
|
|
20231127,134800,275061919,712,712,712,712,20
|
|
20231127,134700,275047679,712,712,712,712,767
|
|
20231127,134600,274501575,715,715,715,715,13
|
|
20231127,134500,274492280,715,715,715,715,0
|
|
20231127,134400,274492280,715,715,715,715,0
|
|
20231127,134300,274492280,715,715,715,715,0
|
|
20231127,134200,274492280,715,715,715,715,0
|
|
20231127,134100,274492280,715,715,715,715,0
|
|
20231127,134000,274492280,715,715,715,715,0
|
|
20231127,133900,274492280,715,715,715,715,0
|
|
20231127,133800,274492280,715,715,715,715,0
|
|
20231127,133700,274492280,715,715,715,715,4
|
|
20231127,133600,274489420,716,715,716,714,23
|
|
20231127,133500,274472993,716,715,716,715,100
|
|
20231127,133400,274401411,716,716,716,716,500
|
|
20231127,133300,274043411,716,716,716,716,0
|
|
20231127,133200,274043411,716,716,716,716,1
|
|
20231127,133100,274042695,712,716,716,712,7213
|
|
20231127,133000,268899187,719,719,719,719,0
|
|
20231127,132900,268899187,719,719,719,719,0
|
|
20231127,132800,268899187,719,719,719,719,0
|
|
20231127,132700,268899187,719,719,719,719,5
|
|
20231127,132600,268895592,719,719,719,719,0
|
|
20231127,132500,268895592,719,718,719,718,2
|
|
20231127,132400,268894155,719,719,719,719,0
|
|
20231127,132300,268894155,719,718,719,718,2
|
|
20231127,132200,268892718,719,719,719,719,50
|
|
20231127,132100,268856768,719,719,719,719,0
|
|
20231127,132000,268856768,719,719,719,719,2
|
|
20231127,131900,268855330,719,718,719,718,100
|
|
20231127,131800,268783529,718,718,718,718,1471
|
|
20231127,131700,267727351,718,718,718,718,2
|
|
20231127,131600,267725915,719,719,719,719,0
|
|
20231127,131500,267725915,719,719,719,719,0
|
|
20231127,131400,267725915,719,719,719,719,0
|
|
20231127,131300,267725915,719,719,719,719,0
|
|
20231127,131200,267725915,719,719,719,719,0
|
|
20231127,131100,267725915,719,719,719,719,0
|
|
20231127,131000,267725915,719,719,719,719,0
|
|
20231127,130900,267725915,719,719,719,719,0
|
|
20231127,130800,267725915,719,719,719,719,0
|
|
20231127,130700,267725915,719,719,719,719,100
|
|
20231127,130600,267654015,719,719,719,719,0
|
|
20231127,130500,267654015,719,719,719,719,0
|
|
20231127,130400,267654015,719,719,719,719,0
|
|
20231127,130300,267654015,719,719,719,719,0
|
|
20231127,130200,267654015,719,719,719,719,0
|
|
20231127,130100,267654015,719,719,719,719,0
|
|
20231127,130000,267654015,719,719,719,719,0
|
|
20231127,125900,267654015,719,719,719,719,0
|
|
20231127,125800,267654015,719,719,719,719,0
|
|
20231127,125700,267654015,719,719,719,719,0
|
|
20231127,125600,267654015,719,719,719,719,1
|
|
20231127,125500,267653296,720,720,720,720,14
|
|
20231127,125400,267643216,721,720,721,720,331
|
|
20231127,125300,267404895,720,721,721,716,4123
|
|
20231127,125200,264439323,721,721,721,721,1
|
|
20231127,125100,264438602,720,720,720,720,3
|
|
20231127,125000,264436442,721,721,721,721,0
|
|
20231127,124900,264436442,721,720,721,720,100
|
|
20231127,124800,264364355,721,721,721,721,0
|
|
20231127,124700,264364355,721,721,721,721,0
|
|
20231127,124600,264364355,721,721,721,720,253
|
|
20231127,124500,264181994,721,721,721,719,104
|
|
20231127,124400,264107212,719,718,721,718,1502
|
|
20231127,124300,263027865,719,719,719,719,0
|
|
20231127,124200,263027865,719,719,719,719,0
|
|
20231127,124100,263027865,719,719,719,719,9
|
|
20231127,124000,263021394,719,719,719,719,1
|
|
20231127,123900,263020675,716,716,716,715,798
|
|
20231127,123800,262450096,721,721,721,721,3
|
|
20231127,123700,262447933,721,721,721,721,0
|
|
20231127,123600,262447933,721,721,721,721,0
|
|
20231127,123500,262447933,721,721,721,721,0
|
|
20231127,123400,262447933,721,721,721,721,9
|
|
20231127,123300,262441444,721,721,721,721,0
|
|
20231127,123200,262441444,721,721,721,721,0
|
|
20231127,123100,262441444,721,721,721,721,5
|
|
20231127,123000,262437839,721,721,721,721,0
|
|
20231127,122900,262437839,721,721,721,721,0
|
|
20231127,122800,262437839,721,721,721,721,0
|
|
20231127,122700,262437839,721,721,721,721,0
|
|
20231127,122600,262437839,721,721,721,721,0
|
|
20231127,122500,262437839,721,721,721,721,0
|
|
20231127,122400,262437839,721,721,721,721,0
|
|
20231127,122300,262437839,721,721,721,721,0
|
|
20231127,122200,262437839,721,721,721,721,0
|
|
20231127,122100,262437839,721,721,721,716,1182
|
|
20231127,122000,261591517,722,722,722,722,0
|
|
20231127,121900,261591517,722,722,722,722,0
|
|
20231127,121800,261591517,722,722,722,722,0
|
|
20231127,121700,261591517,722,722,722,722,0
|
|
20231127,121600,261591517,722,722,722,722,0
|
|
20231127,121500,261591517,722,722,722,722,0
|
|
20231127,121400,261591517,722,722,722,722,0
|
|
20231127,121300,261591517,722,722,722,722,0
|
|
20231127,121200,261591517,722,722,722,722,0
|
|
20231127,121100,261591517,722,722,722,722,0
|
|
20231127,121000,261591517,722,722,722,722,0
|
|
20231127,120900,261591517,722,722,722,722,0
|
|
20231127,120800,261591517,722,721,722,721,35
|
|
20231127,120700,261566281,722,722,722,722,934
|
|
20231127,120600,260891933,722,722,722,722,0
|
|
20231127,120500,260891933,722,722,722,722,0
|
|
20231127,120400,260891933,722,722,722,722,0
|
|
20231127,120300,260891933,722,722,722,722,0
|
|
20231127,120200,260891933,722,722,722,722,0
|
|
20231127,120100,260891933,722,722,722,722,0
|
|
20231127,120000,260891933,722,722,722,722,60
|
|
20231127,115900,260848613,722,722,722,722,0
|
|
20231127,115800,260848613,722,722,722,722,0
|
|
20231127,115700,260848613,722,717,722,717,2
|
|
20231127,115600,260847174,724,724,724,724,0
|
|
20231127,115500,260847174,724,724,724,722,2328
|
|
20231127,115400,259165268,723,723,724,723,1057
|
|
20231127,115300,258401056,724,723,724,723,208
|
|
20231127,115200,258250671,723,723,724,723,1284
|
|
20231127,115100,257321278,723,722,724,722,103
|
|
20231127,115000,257246833,723,725,725,723,286
|
|
20231127,114900,257039953,724,724,724,724,400
|
|
20231127,114800,256750353,724,724,724,724,13
|
|
20231127,114700,256740941,724,724,725,724,801
|
|
20231127,114600,256161016,724,724,724,724,0
|
|
20231127,114500,256161016,724,723,724,723,217
|
|
20231127,114400,256004123,723,723,723,723,100
|
|
20231127,114300,255931823,724,721,724,721,407
|
|
20231127,114200,255638373,721,720,721,720,2500
|
|
20231127,114100,253836872,720,718,720,718,120
|
|
20231127,114000,253750709,717,717,717,717,8170
|
|
20231127,113900,247892819,717,717,717,717,1686
|
|
20231127,113800,246683957,717,717,717,717,0
|
|
20231127,113700,246683957,717,715,717,715,3429
|
|
20231127,113600,244227137,715,714,715,714,122
|
|
20231127,113500,244139929,715,714,716,714,121
|
|
20231127,113400,244053431,716,715,716,715,501
|
|
20231127,113300,243695215,715,714,715,714,11
|
|
20231127,113200,243687360,715,715,715,715,1
|
|
20231127,113100,243686645,714,715,716,714,274
|
|
20231127,113000,243490743,715,715,716,715,109
|
|
20231127,112900,243412807,715,716,716,715,34
|
|
20231127,112800,243388496,715,714,716,714,597
|
|
20231127,112700,242962040,714,712,714,712,17
|
|
20231127,112600,242949933,712,712,714,712,404
|
|
20231127,112500,242662282,714,713,714,713,10
|
|
20231127,112400,242655151,711,713,713,711,3349
|
|
20231127,112300,240272912,715,714,715,714,300
|
|
20231127,112200,240058705,715,714,715,713,8026
|
|
20231127,112100,234321818,714,712,715,711,20207
|
|
20231127,112000,219877301,711,714,714,711,3337
|
|
20231127,111900,217504274,714,712,714,712,2001
|
|
20231127,111800,216079560,715,714,715,714,7002
|
|
20231127,111700,211080131,714,714,714,714,0
|
|
20231127,111600,211080131,714,714,714,714,0
|
|
20231127,111500,211080131,714,714,714,714,0
|
|
20231127,111400,211080131,714,712,714,712,6428
|
|
20231127,111300,206503393,714,712,714,712,3
|
|
20231127,111200,206501255,715,715,715,715,0
|
|
20231127,111100,206501255,715,715,715,715,0
|
|
20231127,111000,206501255,715,715,715,715,0
|
|
20231127,110900,206501255,715,714,715,714,2595
|
|
20231127,110800,204645952,713,715,715,713,4095
|
|
20231127,110700,201724217,715,715,715,715,0
|
|
20231127,110600,201724217,715,715,715,715,0
|
|
20231127,110500,201724217,715,715,715,715,0
|
|
20231127,110400,201724217,715,715,715,715,0
|
|
20231127,110300,201724217,715,715,715,715,0
|
|
20231127,110200,201724217,715,713,715,713,13
|
|
20231127,110100,201714940,715,713,715,713,141
|
|
20231127,110000,201614304,714,714,714,713,39
|
|
20231127,105900,201586483,714,713,714,713,1037
|
|
20231127,105800,200847101,714,714,714,714,0
|
|
20231127,105700,200847101,714,714,714,714,3
|
|
20231127,105600,200844959,714,714,714,714,4
|
|
20231127,105500,200842103,715,714,715,714,66
|
|
20231127,105400,200794977,715,714,715,714,528
|
|
20231127,105300,200417484,714,714,714,714,256
|
|
20231127,105200,200234700,715,715,715,715,0
|
|
20231127,105100,200234700,715,715,715,715,0
|
|
20231127,105000,200234700,715,714,715,714,3
|
|
20231127,104900,200232557,715,711,715,711,7003
|
|
20231127,104800,195240422,712,711,712,711,5
|
|
20231127,104700,195236866,712,711,712,711,111
|
|
20231127,104600,195157944,711,711,711,711,2
|
|
20231127,104500,195156522,711,710,711,710,21
|
|
20231127,104400,195141611,711,710,711,710,1983
|
|
20231127,104300,193733678,713,713,713,713,0
|
|
20231127,104200,193733678,713,713,713,713,1136
|
|
20231127,104100,192923710,715,715,715,715,3320
|
|
20231127,104000,190549910,714,712,714,712,1090
|
|
20231127,103900,189772269,712,712,712,712,6
|
|
20231127,103800,189767997,711,712,712,709,2717
|
|
20231127,103700,187838111,712,712,712,712,1
|
|
20231127,103600,187837399,711,712,712,711,811
|
|
20231127,103500,187259978,712,712,712,712,1
|
|
20231127,103400,187259266,712,712,712,712,0
|
|
20231127,103300,187259266,712,711,712,711,5
|
|
20231127,103200,187255710,713,712,713,712,103
|
|
20231127,103100,187182296,713,711,713,711,700
|
|
20231127,103000,186683456,711,711,711,711,3
|
|
20231127,102900,186681323,712,711,712,711,500
|
|
20231127,102800,186325501,711,711,711,711,56
|
|
20231127,102700,186285685,712,707,712,707,6037
|
|
20231127,102600,182014672,707,703,707,703,369
|
|
20231127,102500,181755261,701,706,706,701,224
|
|
20231127,102400,181597122,707,714,715,700,31851
|
|
20231127,102300,159117897,714,714,714,714,1
|
|
20231127,102200,159117183,710,712,712,710,12095
|
|
20231127,102100,150524919,712,712,712,712,0
|
|
20231127,102000,150524919,712,712,712,712,0
|
|
20231127,101900,150524919,712,712,712,712,0
|
|
20231127,101800,150524919,712,712,712,712,0
|
|
20231127,101700,150524919,712,712,712,712,0
|
|
20231127,101600,150524919,712,712,712,712,0
|
|
20231127,101500,150524919,712,714,714,712,15193
|
|
20231127,101400,139695983,714,715,715,714,1715
|
|
20231127,101300,138471080,715,715,715,715,0
|
|
20231127,101200,138471080,715,715,715,715,500
|
|
20231127,101100,138113580,715,715,715,715,416
|
|
20231127,101000,137816140,715,715,715,715,418
|
|
20231127,100900,137517270,715,714,715,714,222
|
|
20231127,100800,137358761,715,715,715,715,30
|
|
20231127,100700,137337311,715,715,715,715,1
|
|
20231127,100600,137336596,714,714,714,714,2
|
|
20231127,100500,137335168,715,714,715,714,27
|
|
20231127,100400,137315883,714,714,714,714,0
|
|
20231127,100300,137315883,714,714,714,714,18
|
|
20231127,100200,137303031,715,714,715,714,9
|
|
20231127,100100,137296601,715,715,715,715,50
|
|
20231127,100000,137260851,714,719,719,714,26699
|
|
20231127,095900,118148879,720,720,720,720,4012
|
|
20231127,095800,115260239,720,720,720,720,991
|
|
20231127,095700,114546719,720,720,720,720,125
|
|
20231127,095600,114456719,720,720,720,720,200
|
|
20231127,095500,114312719,720,720,720,720,100
|
|
20231127,095400,114240719,721,721,721,721,108
|
|
20231127,095300,114162851,720,722,722,720,10998
|
|
20231127,095200,106243150,722,722,722,722,200
|
|
20231127,095100,106098750,722,724,724,722,310
|
|
20231127,095000,105874525,724,723,724,723,10
|
|
20231127,094900,105867287,724,724,724,724,0
|
|
20231127,094800,105867287,724,723,724,723,10
|
|
20231127,094700,105860052,724,723,724,723,28
|
|
20231127,094600,105839783,723,724,724,723,87
|
|
20231127,094500,105776827,724,724,724,724,0
|
|
20231127,094400,105776827,724,720,724,720,700
|
|
20231127,094300,105272823,720,720,722,720,419
|
|
20231127,094200,104971124,720,720,720,720,1
|
|
20231127,094100,104970404,720,720,720,720,74
|
|
20231127,094000,104917124,720,720,720,720,100
|
|
20231127,093900,104845124,719,720,720,719,103
|
|
20231127,093800,104770967,719,719,720,719,4124
|
|
20231127,093700,101801721,720,720,724,719,576
|
|
20231127,093600,101385820,720,720,720,720,0
|
|
20231127,093500,101385820,720,720,720,720,0
|
|
20231127,093400,101385820,720,724,724,720,215
|
|
20231127,093300,101230208,724,722,725,722,55215
|
|
20231127,093200,61201576,722,722,722,722,23
|
|
20231127,093100,61184970,722,721,722,721,2100
|
|
20231127,093000,59670068,721,720,721,720,19
|
|
20231127,092900,59656387,718,721,722,718,3443
|
|
20231127,092800,57178657,722,722,722,722,501
|
|
20231127,092700,56816935,719,719,719,719,0
|
|
20231127,092600,56816935,719,720,720,719,413
|
|
20231127,092500,56519588,724,724,724,720,2087
|
|
20231127,092400,55016716,720,720,720,720,699
|
|
20231127,092300,54513436,720,723,724,720,300
|
|
20231127,092200,54296504,719,719,724,719,45
|
|
20231127,092100,54264023,725,724,725,719,7847
|
|
20231127,092000,48600368,724,724,724,724,26
|
|
20231127,091900,48581544,719,721,725,719,23
|
|
20231127,091800,48564955,719,718,719,718,713
|
|
20231127,091700,48052314,718,718,718,717,553
|
|
20231127,091600,47655766,718,727,727,717,16924
|
|
20231127,091500,35413409,725,732,732,725,1870
|
|
20231127,091400,34054665,732,729,732,727,21606
|
|
20231127,091300,18336190,730,731,731,730,6001
|
|
20231127,091200,13955459,730,730,730,730,63
|
|
20231127,091100,13909469,730,730,730,730,1
|
|
20231127,091000,13908739,732,733,736,732,1258
|
|
20231127,090900,12986367,733,728,733,727,2047
|
|
20231127,090800,11496150,731,731,731,731,500
|
|
20231127,090700,11130650,731,731,731,728,5037
|
|
20231127,090600,7463498,731,734,734,728,2803
|
|
20231127,090500,5420097,735,735,735,735,0
|
|
20231127,090400,5420097,735,735,735,735,1
|
|
20231127,090300,5419362,734,734,735,734,116
|
|
20231127,090200,5334208,734,734,734,730,2013
|
|
20231127,090100,3864670,730,732,732,730,101
|
|
20231127,090000,3790800,729,729,729,729,5200
|