608 lines
26 KiB
CSV
608 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,190500,60474971,877,877,877,877,4317
|
|
20240110,190400,60474971,877,877,877,877,0
|
|
20240110,190300,60474971,877,877,877,877,0
|
|
20240110,190200,60474971,877,877,877,877,0
|
|
20240110,190100,60474971,877,877,877,877,0
|
|
20240110,190000,60474971,877,877,877,877,0
|
|
20240110,185900,60474971,877,877,877,877,0
|
|
20240110,185800,60474971,877,877,877,877,0
|
|
20240110,185700,60474971,877,877,877,877,0
|
|
20240110,185600,60474971,877,877,877,877,0
|
|
20240110,185500,60474971,877,877,877,877,0
|
|
20240110,185400,60474971,877,877,877,877,0
|
|
20240110,185300,60474971,877,877,877,877,0
|
|
20240110,185200,60474971,877,877,877,877,0
|
|
20240110,185100,60474971,877,877,877,877,0
|
|
20240110,185000,60474971,877,877,877,877,0
|
|
20240110,184900,60474971,877,877,877,877,0
|
|
20240110,184800,60474971,877,877,877,877,0
|
|
20240110,184700,60474971,877,877,877,877,0
|
|
20240110,184600,60474971,877,877,877,877,0
|
|
20240110,184500,60474971,877,877,877,877,0
|
|
20240110,184400,60474971,877,877,877,877,0
|
|
20240110,184300,60474971,877,877,877,877,0
|
|
20240110,184200,60474971,877,877,877,877,0
|
|
20240110,184100,60474971,877,877,877,877,0
|
|
20240110,184000,60474971,877,877,877,877,0
|
|
20240110,183900,60474971,877,877,877,877,0
|
|
20240110,183800,60474971,877,877,877,877,0
|
|
20240110,183700,60474971,877,877,877,877,0
|
|
20240110,183600,60474971,877,877,877,877,0
|
|
20240110,183500,60474971,877,877,877,877,4317
|
|
20240110,183400,60474971,877,877,877,877,0
|
|
20240110,183300,60474971,877,877,877,877,0
|
|
20240110,183200,60474971,877,877,877,877,0
|
|
20240110,183100,60474971,877,877,877,877,0
|
|
20240110,183000,60474971,877,877,877,877,0
|
|
20240110,182900,60474971,877,877,877,877,0
|
|
20240110,182800,60474971,877,877,877,877,0
|
|
20240110,182700,60474971,877,877,877,877,0
|
|
20240110,182600,60474971,877,877,877,877,0
|
|
20240110,182500,60474971,877,877,877,877,0
|
|
20240110,182400,60474971,877,877,877,877,0
|
|
20240110,182300,60474971,877,877,877,877,0
|
|
20240110,182200,60474971,877,877,877,877,0
|
|
20240110,182100,60474971,877,877,877,877,0
|
|
20240110,182000,60474971,877,877,877,877,0
|
|
20240110,181900,60474971,877,877,877,877,0
|
|
20240110,181800,60474971,877,877,877,877,0
|
|
20240110,181700,60474971,877,877,877,877,0
|
|
20240110,181600,60474971,877,877,877,877,0
|
|
20240110,181500,60474971,877,877,877,877,0
|
|
20240110,181400,60474971,877,877,877,877,0
|
|
20240110,181300,60474971,877,877,877,877,0
|
|
20240110,181200,60474971,877,877,877,877,0
|
|
20240110,181100,60474971,877,877,877,877,0
|
|
20240110,181000,60474971,877,877,877,877,0
|
|
20240110,180900,60474971,877,877,877,877,0
|
|
20240110,180800,60474971,877,877,877,877,0
|
|
20240110,180700,60474971,877,877,877,877,0
|
|
20240110,180600,60474971,877,877,877,877,0
|
|
20240110,180500,60474971,877,877,877,877,4317
|
|
20240110,180400,60474971,877,877,877,877,0
|
|
20240110,180300,60474971,877,877,877,877,0
|
|
20240110,180200,60474971,877,877,877,877,0
|
|
20240110,180100,60474971,877,877,877,877,0
|
|
20240110,180000,60474971,877,877,877,877,0
|
|
20240110,175900,60474971,877,877,877,877,0
|
|
20240110,175800,60474971,877,877,877,877,0
|
|
20240110,175700,60474971,877,877,877,877,0
|
|
20240110,175600,60474971,877,877,877,877,0
|
|
20240110,175500,60474971,877,877,877,877,0
|
|
20240110,175400,60474971,877,877,877,877,0
|
|
20240110,175300,60474971,877,877,877,877,0
|
|
20240110,175200,60474971,877,877,877,877,0
|
|
20240110,175100,60474971,877,877,877,877,0
|
|
20240110,175000,60474971,877,877,877,877,0
|
|
20240110,174900,60474971,877,877,877,877,0
|
|
20240110,174800,60474971,877,877,877,877,0
|
|
20240110,174700,60474971,877,877,877,877,0
|
|
20240110,174600,60474971,877,877,877,877,0
|
|
20240110,174500,60474971,877,877,877,877,0
|
|
20240110,174400,60474971,877,877,877,877,0
|
|
20240110,174300,60474971,877,877,877,877,0
|
|
20240110,174200,60474971,877,877,877,877,0
|
|
20240110,174100,60474971,877,877,877,877,0
|
|
20240110,174000,60474971,877,877,877,877,0
|
|
20240110,173900,60474971,877,877,877,877,0
|
|
20240110,173800,60474971,877,877,877,877,0
|
|
20240110,173700,60474971,877,877,877,877,0
|
|
20240110,173600,60474971,877,877,877,877,0
|
|
20240110,173500,60474971,877,877,877,877,4317
|
|
20240110,173400,60474971,877,877,877,877,0
|
|
20240110,173300,60474971,877,877,877,877,0
|
|
20240110,173200,60474971,877,877,877,877,0
|
|
20240110,173100,60474971,877,877,877,877,0
|
|
20240110,173000,60474971,877,877,877,877,0
|
|
20240110,172900,60474971,877,877,877,877,0
|
|
20240110,172800,60474971,877,877,877,877,0
|
|
20240110,172700,60474971,877,877,877,877,0
|
|
20240110,172600,60474971,877,877,877,877,0
|
|
20240110,172500,60474971,877,877,877,877,0
|
|
20240110,172400,60474971,877,877,877,877,0
|
|
20240110,172300,60474971,877,877,877,877,0
|
|
20240110,172200,60474971,877,877,877,877,0
|
|
20240110,172100,60474971,877,877,877,877,0
|
|
20240110,172000,60474971,877,877,877,877,0
|
|
20240110,171900,60474971,877,877,877,877,0
|
|
20240110,171800,60474971,877,877,877,877,0
|
|
20240110,171700,60474971,877,877,877,877,0
|
|
20240110,171600,60474971,877,877,877,877,0
|
|
20240110,171500,60474971,877,877,877,877,0
|
|
20240110,171400,60474971,877,877,877,877,0
|
|
20240110,171300,60474971,877,877,877,877,0
|
|
20240110,171200,60474971,877,877,877,877,0
|
|
20240110,171100,60474971,877,877,877,877,0
|
|
20240110,171000,60474971,877,877,877,877,0
|
|
20240110,170900,60474971,877,877,877,877,0
|
|
20240110,170800,60474971,877,877,877,877,0
|
|
20240110,170700,60474971,877,877,877,877,0
|
|
20240110,170600,60474971,877,877,877,877,0
|
|
20240110,170500,60474971,877,877,877,877,4317
|
|
20240110,170400,60474971,877,877,877,877,0
|
|
20240110,170300,60474971,877,877,877,877,0
|
|
20240110,170200,60474971,877,877,877,877,0
|
|
20240110,170100,60474971,877,877,877,877,0
|
|
20240110,170000,60474971,877,877,877,877,0
|
|
20240110,165900,60474971,877,877,877,877,0
|
|
20240110,165800,60474971,877,877,877,877,0
|
|
20240110,165700,60474971,877,877,877,877,0
|
|
20240110,165600,60474971,877,877,877,877,0
|
|
20240110,165500,60474971,877,877,877,877,0
|
|
20240110,165400,60474971,877,877,877,877,0
|
|
20240110,165300,60474971,877,877,877,877,0
|
|
20240110,165200,60474971,877,877,877,877,0
|
|
20240110,165100,60474971,877,877,877,877,0
|
|
20240110,165000,60474971,877,877,877,877,0
|
|
20240110,164900,60474971,877,877,877,877,0
|
|
20240110,164800,60474971,877,877,877,877,0
|
|
20240110,164700,60474971,877,877,877,877,0
|
|
20240110,164600,60474971,877,877,877,877,0
|
|
20240110,164500,60474971,877,877,877,877,0
|
|
20240110,164400,60474971,877,877,877,877,0
|
|
20240110,164300,60474971,877,877,877,877,0
|
|
20240110,164200,60474971,877,877,877,877,0
|
|
20240110,164100,60474971,877,877,877,877,0
|
|
20240110,164000,60474971,877,877,877,877,0
|
|
20240110,163900,60474971,877,877,877,877,0
|
|
20240110,163800,60474971,877,877,877,877,0
|
|
20240110,163700,60474971,877,877,877,877,0
|
|
20240110,163600,60474971,877,877,877,877,0
|
|
20240110,163500,60474971,877,877,877,877,4317
|
|
20240110,163400,60474971,877,877,877,877,0
|
|
20240110,163300,60474971,877,877,877,877,0
|
|
20240110,163200,60474971,877,877,877,877,0
|
|
20240110,163100,60474971,877,877,877,877,0
|
|
20240110,163000,60474971,877,877,877,877,0
|
|
20240110,162900,60474971,877,877,877,877,0
|
|
20240110,162800,60474971,877,877,877,877,0
|
|
20240110,162700,60474971,877,877,877,877,0
|
|
20240110,162600,60474971,877,877,877,877,0
|
|
20240110,162500,60474971,877,877,877,877,0
|
|
20240110,162400,60474971,877,877,877,877,0
|
|
20240110,162300,60474971,877,877,877,877,0
|
|
20240110,162200,60474971,877,877,877,877,0
|
|
20240110,162100,60474971,877,877,877,877,0
|
|
20240110,162000,60474971,877,877,877,877,0
|
|
20240110,161900,60474971,877,877,877,877,0
|
|
20240110,161800,60474971,877,877,877,877,0
|
|
20240110,161700,60474971,877,877,877,877,0
|
|
20240110,161600,60474971,877,877,877,877,0
|
|
20240110,161500,60474971,877,877,877,877,0
|
|
20240110,161400,60474971,877,877,877,877,0
|
|
20240110,161300,60474971,877,877,877,877,0
|
|
20240110,161200,60474971,877,877,877,877,0
|
|
20240110,161100,60474971,877,877,877,877,0
|
|
20240110,161000,60474971,877,877,877,877,0
|
|
20240110,160900,60474971,877,877,877,877,0
|
|
20240110,160800,60474971,877,877,877,877,0
|
|
20240110,160700,60474971,877,877,877,877,0
|
|
20240110,160600,60474971,877,877,877,877,0
|
|
20240110,160500,60474971,877,877,877,877,4317
|
|
20240110,160400,60474971,877,877,877,877,0
|
|
20240110,160300,60474971,877,877,877,877,0
|
|
20240110,160200,60474971,877,877,877,877,0
|
|
20240110,160100,60474971,877,877,877,877,0
|
|
20240110,160000,60474971,877,877,877,877,0
|
|
20240110,155900,60474971,877,877,877,877,0
|
|
20240110,155800,60474971,877,877,877,877,0
|
|
20240110,155700,60474971,877,877,877,877,0
|
|
20240110,155600,60474971,877,877,877,877,0
|
|
20240110,155500,60474971,877,877,877,877,0
|
|
20240110,155400,60474971,877,877,877,877,0
|
|
20240110,155300,60474971,877,877,877,877,0
|
|
20240110,155200,60474971,877,877,877,877,0
|
|
20240110,155100,60474971,877,877,877,877,0
|
|
20240110,155000,60474971,877,877,877,877,0
|
|
20240110,154900,60474971,877,877,877,877,0
|
|
20240110,154800,60474971,877,877,877,877,0
|
|
20240110,154700,60474971,877,877,877,877,0
|
|
20240110,154600,60474971,877,877,877,877,0
|
|
20240110,154500,60474971,877,877,877,877,0
|
|
20240110,154400,60474971,877,877,877,877,0
|
|
20240110,154300,60474971,877,877,877,877,0
|
|
20240110,154200,60474971,877,877,877,877,0
|
|
20240110,154100,60474971,877,877,877,877,0
|
|
20240110,154000,60474971,877,877,877,877,0
|
|
20240110,153900,60474971,877,877,877,877,0
|
|
20240110,153800,60474971,877,877,877,877,0
|
|
20240110,153700,60474971,877,877,877,877,0
|
|
20240110,153600,60474971,877,877,877,877,0
|
|
20240110,153500,60474971,877,877,877,877,4317
|
|
20240110,153400,60474971,877,877,877,877,0
|
|
20240110,153300,60474971,877,877,877,877,0
|
|
20240110,153200,60474971,877,877,877,877,0
|
|
20240110,153100,60474971,877,877,877,877,0
|
|
20240110,153000,60474971,877,877,877,877,4317
|
|
20240110,152900,56688962,875,875,875,875,0
|
|
20240110,152800,56688962,875,875,875,875,0
|
|
20240110,152700,56688962,875,875,875,875,0
|
|
20240110,152600,56688962,875,875,875,875,0
|
|
20240110,152500,56688962,875,875,875,875,0
|
|
20240110,152400,56688962,875,875,875,875,0
|
|
20240110,152300,56688962,875,875,875,875,0
|
|
20240110,152200,56688962,875,875,875,875,0
|
|
20240110,152100,56688962,875,875,875,875,0
|
|
20240110,152000,56688962,875,875,875,875,0
|
|
20240110,151900,56688962,875,859,875,859,6813
|
|
20240110,151800,50774461,869,860,869,859,1601
|
|
20240110,151700,49397692,869,869,869,869,1
|
|
20240110,151600,49396823,861,861,861,861,500
|
|
20240110,151500,48966323,869,869,869,869,1
|
|
20240110,151400,48965454,860,860,860,860,0
|
|
20240110,151300,48965454,860,860,860,860,0
|
|
20240110,151200,48965454,860,865,870,860,14016
|
|
20240110,151100,36896016,865,865,865,865,0
|
|
20240110,151000,36896016,865,865,865,865,0
|
|
20240110,150900,36896016,865,865,865,865,500
|
|
20240110,150800,36463516,870,870,870,870,0
|
|
20240110,150700,36463516,870,870,870,870,1
|
|
20240110,150600,36462646,863,864,864,863,2500
|
|
20240110,150500,34303282,870,870,870,870,0
|
|
20240110,150400,34303282,870,870,870,870,0
|
|
20240110,150300,34303282,870,870,870,870,0
|
|
20240110,150200,34303282,870,870,870,870,0
|
|
20240110,150100,34303282,870,870,870,870,0
|
|
20240110,150000,34303282,870,870,870,870,0
|
|
20240110,145900,34303282,870,870,870,870,0
|
|
20240110,145800,34303282,870,870,870,870,0
|
|
20240110,145700,34303282,870,870,870,870,0
|
|
20240110,145600,34303282,870,870,870,870,0
|
|
20240110,145500,34303282,870,870,870,870,0
|
|
20240110,145400,34303282,870,870,870,870,1
|
|
20240110,145300,34302412,865,865,865,865,0
|
|
20240110,145200,34302412,865,865,865,865,0
|
|
20240110,145100,34302412,865,865,865,865,0
|
|
20240110,145000,34302412,865,865,865,865,0
|
|
20240110,144900,34302412,865,865,865,865,0
|
|
20240110,144800,34302412,865,865,865,865,0
|
|
20240110,144700,34302412,865,865,865,865,0
|
|
20240110,144600,34302412,865,865,865,865,0
|
|
20240110,144500,34302412,865,865,865,865,0
|
|
20240110,144400,34302412,865,865,865,865,500
|
|
20240110,144300,33869912,865,865,865,865,0
|
|
20240110,144200,33869912,865,865,865,865,500
|
|
20240110,144100,33437412,865,865,865,865,0
|
|
20240110,144000,33437412,865,865,865,865,0
|
|
20240110,143900,33437412,865,865,865,865,0
|
|
20240110,143800,33437412,865,865,865,865,43
|
|
20240110,143700,33400217,865,865,865,865,799
|
|
20240110,143600,32709082,865,865,865,865,1158
|
|
20240110,143500,31707412,870,870,870,870,0
|
|
20240110,143400,31707412,870,870,870,870,0
|
|
20240110,143300,31707412,870,870,870,870,0
|
|
20240110,143200,31707412,870,870,870,870,0
|
|
20240110,143100,31707412,870,870,870,870,0
|
|
20240110,143000,31707412,870,870,870,870,0
|
|
20240110,142900,31707412,870,870,870,870,0
|
|
20240110,142800,31707412,870,870,870,870,0
|
|
20240110,142700,31707412,870,870,870,870,0
|
|
20240110,142600,31707412,870,870,870,870,0
|
|
20240110,142500,31707412,870,870,870,870,0
|
|
20240110,142400,31707412,870,869,870,869,2
|
|
20240110,142300,31705673,869,869,869,869,0
|
|
20240110,142200,31705673,869,869,869,869,0
|
|
20240110,142100,31705673,869,865,869,865,1043
|
|
20240110,142000,30803466,865,865,865,865,0
|
|
20240110,141900,30803466,865,865,865,865,0
|
|
20240110,141800,30803466,865,865,865,865,0
|
|
20240110,141700,30803466,865,865,865,865,0
|
|
20240110,141600,30803466,865,865,865,865,0
|
|
20240110,141500,30803466,865,865,865,865,0
|
|
20240110,141400,30803466,865,865,865,865,0
|
|
20240110,141300,30803466,865,865,865,865,0
|
|
20240110,141200,30803466,865,865,865,865,0
|
|
20240110,141100,30803466,865,865,865,865,0
|
|
20240110,141000,30803466,865,865,865,865,1159
|
|
20240110,140900,29800931,870,870,870,870,0
|
|
20240110,140800,29800931,870,870,870,870,0
|
|
20240110,140700,29800931,870,870,870,870,0
|
|
20240110,140600,29800931,870,870,870,870,0
|
|
20240110,140500,29800931,870,870,870,870,0
|
|
20240110,140400,29800931,870,870,870,870,0
|
|
20240110,140300,29800931,870,870,870,870,0
|
|
20240110,140200,29800931,870,870,870,870,0
|
|
20240110,140100,29800931,870,870,870,870,241
|
|
20240110,140000,29591261,870,870,870,870,0
|
|
20240110,135900,29591261,870,870,870,870,0
|
|
20240110,135800,29591261,870,870,870,870,0
|
|
20240110,135700,29591261,870,870,870,870,0
|
|
20240110,135600,29591261,870,870,870,870,0
|
|
20240110,135500,29591261,870,870,870,870,0
|
|
20240110,135400,29591261,870,870,870,870,0
|
|
20240110,135300,29591261,870,870,870,870,0
|
|
20240110,135200,29591261,870,870,870,870,0
|
|
20240110,135100,29591261,870,870,870,870,0
|
|
20240110,135000,29591261,870,866,870,866,994
|
|
20240110,134900,28727827,866,866,866,866,0
|
|
20240110,134800,28727827,866,866,866,866,0
|
|
20240110,134700,28727827,866,866,866,866,0
|
|
20240110,134600,28727827,866,866,866,866,0
|
|
20240110,134500,28727827,866,866,866,866,0
|
|
20240110,134400,28727827,866,866,866,866,0
|
|
20240110,134300,28727827,866,866,866,866,0
|
|
20240110,134200,28727827,866,866,866,866,0
|
|
20240110,134100,28727827,866,866,866,866,0
|
|
20240110,134000,28727827,866,866,866,866,0
|
|
20240110,133900,28727827,866,866,866,866,0
|
|
20240110,133800,28727827,866,866,866,866,0
|
|
20240110,133700,28727827,866,866,866,866,0
|
|
20240110,133600,28727827,866,866,866,866,0
|
|
20240110,133500,28727827,866,866,866,866,0
|
|
20240110,133400,28727827,866,866,866,866,0
|
|
20240110,133300,28727827,866,866,866,866,1
|
|
20240110,133200,28726961,862,862,862,862,0
|
|
20240110,133100,28726961,862,862,862,862,0
|
|
20240110,133000,28726961,862,862,862,862,0
|
|
20240110,132900,28726961,862,862,862,862,0
|
|
20240110,132800,28726961,862,862,862,862,0
|
|
20240110,132700,28726961,862,862,862,862,0
|
|
20240110,132600,28726961,862,862,862,862,500
|
|
20240110,132500,28295961,863,863,863,863,205
|
|
20240110,132400,28119046,867,867,867,867,0
|
|
20240110,132300,28119046,867,867,867,867,0
|
|
20240110,132200,28119046,867,867,867,867,0
|
|
20240110,132100,28119046,867,867,867,867,0
|
|
20240110,132000,28119046,867,867,867,867,500
|
|
20240110,131900,27685546,867,867,867,867,0
|
|
20240110,131800,27685546,867,865,867,865,2
|
|
20240110,131700,27683814,866,866,866,866,0
|
|
20240110,131600,27683814,866,866,866,866,0
|
|
20240110,131500,27683814,866,866,866,866,0
|
|
20240110,131400,27683814,866,866,866,866,0
|
|
20240110,131300,27683814,866,866,866,866,100
|
|
20240110,131200,27597214,866,866,866,866,100
|
|
20240110,131100,27510614,866,866,866,866,200
|
|
20240110,131000,27337414,866,866,866,866,0
|
|
20240110,130900,27337414,866,866,866,866,0
|
|
20240110,130800,27337414,866,866,866,866,0
|
|
20240110,130700,27337414,866,866,866,866,0
|
|
20240110,130600,27337414,866,866,866,866,0
|
|
20240110,130500,27337414,866,866,866,866,0
|
|
20240110,130400,27337414,866,866,866,866,0
|
|
20240110,130300,27337414,866,866,866,866,0
|
|
20240110,130200,27337414,866,866,866,866,0
|
|
20240110,130100,27337414,866,866,866,866,0
|
|
20240110,130000,27337414,866,866,866,866,0
|
|
20240110,125900,27337414,866,866,866,866,0
|
|
20240110,125800,27337414,866,866,866,866,0
|
|
20240110,125700,27337414,866,866,866,866,0
|
|
20240110,125600,27337414,866,866,866,866,0
|
|
20240110,125500,27337414,866,866,866,866,0
|
|
20240110,125400,27337414,866,866,866,866,0
|
|
20240110,125300,27337414,866,866,866,866,0
|
|
20240110,125200,27337414,866,866,866,866,0
|
|
20240110,125100,27337414,866,866,866,866,0
|
|
20240110,125000,27337414,866,866,866,866,1
|
|
20240110,124900,27336548,864,864,864,864,0
|
|
20240110,124800,27336548,864,864,864,864,0
|
|
20240110,124700,27336548,864,864,864,864,0
|
|
20240110,124600,27336548,864,859,864,859,9210
|
|
20240110,124500,19384472,858,858,858,858,0
|
|
20240110,124400,19384472,858,858,858,858,0
|
|
20240110,124300,19384472,858,858,858,858,0
|
|
20240110,124200,19384472,858,858,858,858,0
|
|
20240110,124100,19384472,858,858,858,858,0
|
|
20240110,124000,19384472,858,858,858,858,0
|
|
20240110,123900,19384472,858,858,858,858,1263
|
|
20240110,123800,18300818,858,858,858,858,0
|
|
20240110,123700,18300818,858,858,858,858,0
|
|
20240110,123600,18300818,858,858,858,858,0
|
|
20240110,123500,18300818,858,858,858,858,300
|
|
20240110,123400,18043418,859,859,859,859,0
|
|
20240110,123300,18043418,859,859,859,859,0
|
|
20240110,123200,18043418,859,859,859,859,0
|
|
20240110,123100,18043418,859,859,859,859,0
|
|
20240110,123000,18043418,859,859,859,859,0
|
|
20240110,122900,18043418,859,859,859,859,0
|
|
20240110,122800,18043418,859,859,859,859,0
|
|
20240110,122700,18043418,859,859,859,859,18
|
|
20240110,122600,18027956,859,859,859,859,1
|
|
20240110,122500,18027097,859,859,859,859,0
|
|
20240110,122400,18027097,859,859,859,859,0
|
|
20240110,122300,18027097,859,859,859,859,0
|
|
20240110,122200,18027097,859,859,859,859,0
|
|
20240110,122100,18027097,859,859,859,859,0
|
|
20240110,122000,18027097,859,859,859,859,0
|
|
20240110,121900,18027097,859,859,859,859,0
|
|
20240110,121800,18027097,859,859,859,859,0
|
|
20240110,121700,18027097,859,859,859,859,0
|
|
20240110,121600,18027097,859,859,859,859,0
|
|
20240110,121500,18027097,859,859,859,859,0
|
|
20240110,121400,18027097,859,859,859,859,0
|
|
20240110,121300,18027097,859,859,859,859,0
|
|
20240110,121200,18027097,859,859,859,859,0
|
|
20240110,121100,18027097,859,859,859,859,0
|
|
20240110,121000,18027097,859,859,859,859,0
|
|
20240110,120900,18027097,859,859,859,859,0
|
|
20240110,120800,18027097,859,859,859,859,1484
|
|
20240110,120700,16752341,860,860,860,860,0
|
|
20240110,120600,16752341,860,860,860,860,0
|
|
20240110,120500,16752341,860,860,860,860,0
|
|
20240110,120400,16752341,860,860,860,860,0
|
|
20240110,120300,16752341,860,860,860,860,0
|
|
20240110,120200,16752341,860,860,860,860,0
|
|
20240110,120100,16752341,860,860,860,860,0
|
|
20240110,120000,16752341,860,860,860,860,0
|
|
20240110,115900,16752341,860,860,860,860,0
|
|
20240110,115800,16752341,860,860,860,860,0
|
|
20240110,115700,16752341,860,860,860,860,0
|
|
20240110,115600,16752341,860,860,860,860,101
|
|
20240110,115500,16665481,860,860,860,860,0
|
|
20240110,115400,16665481,860,860,860,860,0
|
|
20240110,115300,16665481,860,860,860,860,0
|
|
20240110,115200,16665481,860,860,860,860,534
|
|
20240110,115100,16206241,863,863,863,863,0
|
|
20240110,115000,16206241,863,863,863,863,1
|
|
20240110,114900,16205378,863,863,863,863,0
|
|
20240110,114800,16205378,863,863,863,863,100
|
|
20240110,114700,16119078,864,864,864,864,0
|
|
20240110,114600,16119078,864,864,864,864,0
|
|
20240110,114500,16119078,864,864,864,864,0
|
|
20240110,114400,16119078,864,864,864,864,0
|
|
20240110,114300,16119078,864,864,864,864,0
|
|
20240110,114200,16119078,864,864,864,864,1
|
|
20240110,114100,16118214,862,862,862,862,85
|
|
20240110,114000,16044944,864,864,864,864,0
|
|
20240110,113900,16044944,864,864,864,864,0
|
|
20240110,113800,16044944,864,864,864,864,0
|
|
20240110,113700,16044944,864,864,864,864,0
|
|
20240110,113600,16044944,864,864,864,864,0
|
|
20240110,113500,16044944,864,864,864,864,33
|
|
20240110,113400,16016432,862,862,862,862,236
|
|
20240110,113300,15813000,864,864,864,864,0
|
|
20240110,113200,15813000,864,864,864,864,0
|
|
20240110,113100,15813000,864,864,864,864,0
|
|
20240110,113000,15813000,864,864,864,864,0
|
|
20240110,112900,15813000,864,864,864,864,0
|
|
20240110,112800,15813000,864,864,864,864,0
|
|
20240110,112700,15813000,864,864,864,864,0
|
|
20240110,112600,15813000,864,864,864,864,0
|
|
20240110,112500,15813000,864,864,864,864,0
|
|
20240110,112400,15813000,864,864,864,864,1
|
|
20240110,112300,15812136,862,862,862,862,0
|
|
20240110,112200,15812136,862,862,862,862,1
|
|
20240110,112100,15811274,862,862,862,862,0
|
|
20240110,112000,15811274,862,862,862,862,0
|
|
20240110,111900,15811274,862,862,862,862,0
|
|
20240110,111800,15811274,862,862,862,862,0
|
|
20240110,111700,15811274,862,862,862,862,0
|
|
20240110,111600,15811274,862,862,862,862,0
|
|
20240110,111500,15811274,862,860,862,860,1022
|
|
20240110,111400,14930921,861,861,861,861,0
|
|
20240110,111300,14930921,861,861,861,861,0
|
|
20240110,111200,14930921,861,861,861,861,0
|
|
20240110,111100,14930921,861,861,861,861,1
|
|
20240110,111000,14930060,859,858,859,858,356
|
|
20240110,110900,14624295,858,858,858,858,0
|
|
20240110,110800,14624295,858,858,858,858,0
|
|
20240110,110700,14624295,858,857,858,857,85
|
|
20240110,110600,14551449,857,857,857,857,1
|
|
20240110,110500,14550592,856,856,856,856,0
|
|
20240110,110400,14550592,856,856,856,856,0
|
|
20240110,110300,14550592,856,856,856,856,0
|
|
20240110,110200,14550592,856,856,856,856,2
|
|
20240110,110100,14548880,856,856,856,856,0
|
|
20240110,110000,14548880,856,856,856,856,0
|
|
20240110,105900,14548880,856,856,856,856,2
|
|
20240110,105800,14547168,856,856,856,856,0
|
|
20240110,105700,14547168,856,856,856,856,0
|
|
20240110,105600,14547168,856,856,856,856,4
|
|
20240110,105500,14543744,856,856,856,856,1
|
|
20240110,105400,14542888,857,856,857,856,2
|
|
20240110,105300,14541175,857,856,857,856,14
|
|
20240110,105200,14529186,856,856,856,856,1
|
|
20240110,105100,14528330,856,856,856,856,18
|
|
20240110,105000,14512922,856,856,856,856,10
|
|
20240110,104900,14504362,856,856,856,856,0
|
|
20240110,104800,14504362,856,856,856,856,0
|
|
20240110,104700,14504362,856,856,856,856,1708
|
|
20240110,104600,13042314,857,857,857,857,0
|
|
20240110,104500,13042314,857,860,860,857,106
|
|
20240110,104400,12951469,860,860,860,860,1
|
|
20240110,104300,12950609,856,856,856,856,0
|
|
20240110,104200,12950609,856,856,856,856,0
|
|
20240110,104100,12950609,856,856,856,856,0
|
|
20240110,104000,12950609,856,857,857,856,4000
|
|
20240110,103900,9526018,864,864,864,864,0
|
|
20240110,103800,9526018,864,864,864,864,0
|
|
20240110,103700,9526018,864,864,864,864,0
|
|
20240110,103600,9526018,864,864,864,864,0
|
|
20240110,103500,9526018,864,864,864,864,0
|
|
20240110,103400,9526018,864,864,864,864,1
|
|
20240110,103300,9525154,857,857,857,857,0
|
|
20240110,103200,9525154,857,857,857,857,0
|
|
20240110,103100,9525154,857,857,857,857,0
|
|
20240110,103000,9525154,857,857,857,857,0
|
|
20240110,102900,9525154,857,857,857,857,0
|
|
20240110,102800,9525154,857,857,857,857,0
|
|
20240110,102700,9525154,857,857,857,857,0
|
|
20240110,102600,9525154,857,857,857,857,0
|
|
20240110,102500,9525154,857,857,857,857,0
|
|
20240110,102400,9525154,857,857,857,857,0
|
|
20240110,102300,9525154,857,857,857,857,23
|
|
20240110,102200,9505443,857,857,857,857,0
|
|
20240110,102100,9505443,857,857,857,857,0
|
|
20240110,102000,9505443,857,857,857,857,0
|
|
20240110,101900,9505443,857,857,857,857,704
|
|
20240110,101800,8902115,862,862,862,862,0
|
|
20240110,101700,8902115,862,862,862,862,8
|
|
20240110,101600,8895219,857,857,857,857,0
|
|
20240110,101500,8895219,857,857,857,857,0
|
|
20240110,101400,8895219,857,857,857,857,783
|
|
20240110,101300,8224188,857,857,857,857,0
|
|
20240110,101200,8224188,857,857,857,857,0
|
|
20240110,101100,8224188,857,857,857,857,13
|
|
20240110,101000,8213047,861,861,861,861,0
|
|
20240110,100900,8213047,861,861,861,861,0
|
|
20240110,100800,8213047,861,861,861,861,0
|
|
20240110,100700,8213047,861,861,861,861,2
|
|
20240110,100600,8211325,861,861,861,861,0
|
|
20240110,100500,8211325,861,861,861,861,0
|
|
20240110,100400,8211325,861,861,861,861,0
|
|
20240110,100300,8211325,861,861,861,861,500
|
|
20240110,100200,7780825,861,861,861,861,0
|
|
20240110,100100,7780825,861,861,861,861,0
|
|
20240110,100000,7780825,861,861,861,861,0
|
|
20240110,095900,7780825,861,861,861,861,7
|
|
20240110,095800,7774798,863,863,863,863,0
|
|
20240110,095700,7774798,863,863,863,863,0
|
|
20240110,095600,7774798,863,863,863,863,0
|
|
20240110,095500,7774798,863,863,863,863,0
|
|
20240110,095400,7774798,863,863,863,863,0
|
|
20240110,095300,7774798,863,863,863,863,0
|
|
20240110,095200,7774798,863,863,863,863,0
|
|
20240110,095100,7774798,863,863,863,863,0
|
|
20240110,095000,7774798,863,863,863,863,0
|
|
20240110,094900,7774798,863,863,863,863,0
|
|
20240110,094800,7774798,863,863,863,863,0
|
|
20240110,094700,7774798,863,863,863,863,0
|
|
20240110,094600,7774798,863,863,863,863,0
|
|
20240110,094500,7774798,863,863,863,863,0
|
|
20240110,094400,7774798,863,863,863,863,0
|
|
20240110,094300,7774798,863,863,863,863,0
|
|
20240110,094200,7774798,863,863,863,863,1
|
|
20240110,094100,7773935,854,863,863,854,87
|
|
20240110,094000,7698863,865,865,865,865,1
|
|
20240110,093900,7697998,866,866,866,866,0
|
|
20240110,093800,7697998,866,866,867,866,354
|
|
20240110,093700,7391433,853,853,853,853,0
|
|
20240110,093600,7391433,853,854,854,853,790
|
|
20240110,093500,6717263,854,853,854,853,134
|
|
20240110,093400,6602835,854,855,855,854,574
|
|
20240110,093300,6112638,864,864,864,864,0
|
|
20240110,093200,6112638,864,864,864,864,0
|
|
20240110,093100,6112638,864,864,864,864,12
|
|
20240110,093000,6102270,864,864,864,864,1
|
|
20240110,092900,6101406,855,855,855,855,0
|
|
20240110,092800,6101406,855,855,855,855,0
|
|
20240110,092700,6101406,855,855,855,855,0
|
|
20240110,092600,6101406,855,855,855,855,0
|
|
20240110,092500,6101406,855,855,855,855,0
|
|
20240110,092400,6101406,855,855,855,855,0
|
|
20240110,092300,6101406,855,855,855,855,0
|
|
20240110,092200,6101406,855,855,855,855,0
|
|
20240110,092100,6101406,855,855,855,855,52
|
|
20240110,092000,6056946,855,855,855,855,150
|
|
20240110,091900,5928696,855,855,855,855,1082
|
|
20240110,091800,5003586,864,864,864,864,0
|
|
20240110,091700,5003586,864,864,864,864,1
|
|
20240110,091600,5002722,861,861,861,861,92
|
|
20240110,091500,4923510,856,856,856,856,200
|
|
20240110,091400,4752310,856,856,856,856,57
|
|
20240110,091300,4703518,861,861,861,861,0
|
|
20240110,091200,4703518,861,861,861,861,1
|
|
20240110,091100,4702657,855,855,855,855,0
|
|
20240110,091000,4702657,855,855,855,855,1300
|
|
20240110,090900,3591157,858,858,858,857,1115
|
|
20240110,090800,2634792,859,859,859,859,1400
|
|
20240110,090700,1432192,859,859,859,859,106
|
|
20240110,090600,1341138,871,871,871,871,0
|
|
20240110,090500,1341138,871,871,871,871,1
|
|
20240110,090400,1340267,870,870,870,870,11
|
|
20240110,090300,1330697,870,870,870,870,1
|
|
20240110,090200,1329827,853,853,853,853,0
|
|
20240110,090100,1329827,853,853,853,853,0
|
|
20240110,090000,1329827,853,853,853,853,1559
|