161 lines
62 KiB
CSV
161 lines
62 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240329,150333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240329,140329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240329,130327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240329,120328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240329,110325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240329,100326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240329,090322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,160327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,150327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,140324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,130324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,120326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,110324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,100329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240328,090331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,160329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,150329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,140330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,130330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,120330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,110330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,100326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240327,090330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240326,150325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240326,140323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240326,130323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240326,120324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240326,110319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240326,100325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240326,090323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,160332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,150334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,140335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,130336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,120340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,110337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240325,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,160333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,130334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,120330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240322,090331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,160331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,150332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,140333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,130331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,120331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,110332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,100333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240321,090333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.16,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,160330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,150330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,140333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,120332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,110331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,100330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240320,090328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,975,948,925,898,875,961,911,570,276,500,0,1,1,113966542,1050,-4.90,1.97,12,0.00,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.15,N,019590,500,569 억,,1090867,N,N,0,N,00,N
|
|
20240319,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,-40,5,-4.16,711121872,768092,136.64,902,952,902,1249,673,961,925.83,0.90,0,62435,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1050,-4.90,1.97,12,0.67,-188.00,468.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240319,150331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,919,-42,5,-4.37,595117715,641443,114.11,902,952,902,1249,673,961,927.78,0.90,0,69893,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1047,-4.89,1.96,12,0.56,-188.00,468.00,1293,20230901,-28.92,653,20231215,40.74,1028,-10.60,20240216,793,15.89,20240102,1293,-28.92,20230901,653,40.74,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240319,140331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,932,-29,5,-3.02,388257135,416661,74.12,902,952,902,1249,673,961,931.83,0.90,0,46187,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1062,-4.96,1.99,12,0.37,-188.00,468.00,1293,20230901,-27.92,653,20231215,42.73,1028,-9.34,20240216,793,17.53,20240102,1293,-27.92,20230901,653,42.73,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240319,130312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,920,-41,5,-4.27,308420557,330100,58.72,902,952,902,1249,673,961,934.32,0.90,0,30463,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1048,-4.89,1.97,12,0.29,-188.00,468.00,1293,20230901,-28.85,653,20231215,40.89,1028,-10.51,20240216,793,16.02,20240102,1293,-28.85,20230901,653,40.89,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240319,120330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,938,-23,5,-2.39,257160727,274792,48.88,902,952,902,1249,673,961,935.84,0.90,0,30872,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1069,-4.99,2.00,12,0.24,-188.00,468.00,1293,20230901,-27.46,653,20231215,43.64,1028,-8.75,20240216,793,18.28,20240102,1293,-27.46,20230901,653,43.64,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240319,110331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,941,-20,5,-2.08,203549715,217308,38.66,902,952,902,1249,673,961,936.69,0.90,0,33303,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1072,-5.01,2.01,12,0.19,-188.00,468.00,1293,20230901,-27.22,653,20231215,44.10,1028,-8.46,20240216,793,18.66,20240102,1293,-27.22,20230901,653,44.10,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240319,100332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,942,-19,5,-1.98,149622171,159719,28.41,902,952,902,1249,673,961,936.78,0.90,0,21362,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1074,-5.01,2.01,12,0.14,-188.00,468.00,1293,20230901,-27.15,653,20231215,44.26,1028,-8.37,20240216,793,18.79,20240102,1293,-27.15,20230901,653,44.26,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240319,090330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,925,-36,5,-3.75,26664600,28684,5.10,902,952,902,1249,673,961,929.60,0.90,0,-14572,1009,984,965,940,921,975,931,570,288,500,650,1,1,113966542,1054,-4.92,1.98,12,0.03,-188.00,468.00,1293,20230901,-28.46,653,20231215,41.65,1028,-10.02,20240216,793,16.65,20240102,1293,-28.46,20230901,653,41.65,20231215,0.14,N,019590,500,569 억,,1020169,N,N,0,N,00,N
|
|
20240318,160328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,961,-4,5,-0.41,540990297,561869,29.58,965,990,946,1254,676,965,962.84,0.99,0,-129532,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1095,-5.11,2.05,12,0.49,-188.00,468.00,1293,20230901,-25.68,653,20231215,47.17,1028,-6.52,20240216,793,21.19,20240102,1293,-25.68,20230901,653,47.17,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240318,150329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,960,-5,5,-0.52,523763847,543915,28.64,965,990,946,1254,676,965,962.95,0.99,0,-124608,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1094,-5.11,2.05,12,0.48,-188.00,468.00,1293,20230901,-25.75,653,20231215,47.01,1028,-6.61,20240216,793,21.06,20240102,1293,-25.75,20230901,653,47.01,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240318,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,959,-6,5,-0.62,465685414,483283,25.44,965,990,946,1254,676,965,963.58,0.99,0,-124728,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1093,-5.10,2.05,12,0.42,-188.00,468.00,1293,20230901,-25.83,653,20231215,46.86,1028,-6.71,20240216,793,20.93,20240102,1293,-25.83,20230901,653,46.86,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240318,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,957,-8,5,-0.83,394887728,409153,21.54,965,990,946,1254,676,965,965.14,0.99,0,-129348,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1091,-5.09,2.04,12,0.36,-188.00,468.00,1293,20230901,-25.99,653,20231215,46.55,1028,-6.91,20240216,793,20.68,20240102,1293,-25.99,20230901,653,46.55,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240318,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,954,-11,5,-1.14,376260839,389624,20.51,965,990,946,1254,676,965,965.70,0.99,0,-128129,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1087,-5.07,2.04,12,0.34,-188.00,468.00,1293,20230901,-26.22,653,20231215,46.09,1028,-7.20,20240216,793,20.30,20240102,1293,-26.22,20230901,653,46.09,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240318,110329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,950,-15,5,-1.55,307559793,317376,16.71,965,990,946,1254,676,965,969.09,0.99,0,-121796,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1083,-5.05,2.03,12,0.28,-188.00,468.00,1293,20230901,-26.53,653,20231215,45.48,1028,-7.59,20240216,793,19.80,20240102,1293,-26.53,20230901,653,45.48,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240318,100328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,966,1,2,0.10,256254742,263434,13.87,965,990,946,1254,676,965,972.78,0.99,0,-100426,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1101,-5.14,2.06,12,0.23,-188.00,468.00,1293,20230901,-25.29,653,20231215,47.93,1028,-6.03,20240216,793,21.82,20240102,1293,-25.29,20230901,653,47.93,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240318,090326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,966,1,2,0.10,20507850,21266,1.12,965,967,946,1254,676,965,964.31,0.99,0,-3958,1071,1018,957,904,843,1044,930,570,289,500,650,1,1,113966542,1101,-5.14,2.06,12,0.02,-188.00,468.00,1293,20230901,-25.29,653,20231215,47.93,1028,-6.03,20240216,793,21.82,20240102,1293,-25.29,20230901,653,47.93,20231215,0.18,N,019590,500,569 억,,1132597,N,N,0,N,00,N
|
|
20240315,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,965,50,2,5.46,1810468957,1887636,666.56,919,1010,896,1189,641,915,959.11,0.92,0,103768,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1100,-5.13,2.06,12,1.66,-188.00,468.00,1293,20230901,-25.37,653,20231215,47.78,1028,-6.13,20240216,793,21.69,20240102,1293,-25.37,20230901,653,47.78,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240315,150308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,951,36,2,3.93,1701369882,1774138,626.48,919,1010,896,1189,641,915,958.99,0.92,0,68166,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1084,-5.06,2.03,12,1.56,-188.00,468.00,1293,20230901,-26.45,653,20231215,45.64,1028,-7.49,20240216,793,19.92,20240102,1293,-26.45,20230901,653,45.64,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240315,140310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,928,13,2,1.42,1514397948,1575583,556.37,919,1010,896,1189,641,915,961.17,0.92,0,43381,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1058,-4.94,1.98,12,1.38,-188.00,468.00,1293,20230901,-28.23,653,20231215,42.11,1028,-9.73,20240216,793,17.02,20240102,1293,-28.23,20230901,653,42.11,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240315,130326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,946,31,2,3.39,1423690760,1477843,521.85,919,1010,896,1189,641,915,963.36,0.92,0,50921,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1078,-5.03,2.02,12,1.30,-188.00,468.00,1293,20230901,-26.84,653,20231215,44.87,1028,-7.98,20240216,793,19.29,20240102,1293,-26.84,20230901,653,44.87,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240315,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,935,20,2,2.19,1392348099,1444565,510.10,919,1010,896,1189,641,915,963.86,0.92,0,53460,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1066,-4.97,2.00,12,1.27,-188.00,468.00,1293,20230901,-27.69,653,20231215,43.19,1028,-9.05,20240216,793,17.91,20240102,1293,-27.69,20230901,653,43.19,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240315,110324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,978,63,2,6.89,1274208561,1321079,466.50,919,1010,896,1189,641,915,964.52,0.92,0,66957,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1115,-5.20,2.09,12,1.16,-188.00,468.00,1293,20230901,-24.36,653,20231215,49.77,1028,-4.86,20240216,793,23.33,20240102,1293,-24.36,20230901,653,49.77,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240315,100325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,971,56,2,6.12,1113730346,1156240,408.29,919,1010,896,1189,641,915,963.24,0.92,0,70239,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1107,-5.16,2.07,12,1.01,-188.00,468.00,1293,20230901,-24.90,653,20231215,48.70,1028,-5.54,20240216,793,22.45,20240102,1293,-24.90,20230901,653,48.70,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240315,090325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,915,0,3,0.00,86360952,94117,33.23,919,922,911,1189,641,915,917.59,0.92,0,-19148,951,932,896,877,841,942,887,570,274,500,620,1,1,113966542,1043,-4.87,1.96,12,0.08,-188.00,468.00,1293,20230901,-29.23,653,20231215,40.12,1028,-10.99,20240216,793,15.38,20240102,1293,-29.23,20230901,653,40.12,20231215,0.15,N,019590,500,569 억,,1046891,N,N,0,N,00,N
|
|
20240314,160322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,915,5,2,0.55,247834791,279646,33.57,915,915,860,1183,637,910,884.49,0.98,0,-68272,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,1043,-4.87,1.96,12,0.25,-188.00,468.00,1293,20230901,-29.23,653,20231215,40.12,1028,-10.99,20240216,793,15.38,20240102,1293,-29.23,20230901,653,40.12,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240314,150324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,881,-29,5,-3.19,193288072,219779,26.38,915,915,860,1183,637,910,879.38,0.98,0,-61601,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,1004,-4.69,1.88,12,0.19,-188.00,468.00,1293,20230901,-31.86,653,20231215,34.92,1028,-14.30,20240216,793,11.10,20240102,1293,-31.86,20230901,653,34.92,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240314,140323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,873,-37,5,-4.07,184189395,209422,25.14,915,915,860,1183,637,910,879.43,0.98,0,-55527,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,995,-4.64,1.87,12,0.18,-188.00,468.00,1293,20230901,-32.48,653,20231215,33.69,1028,-15.08,20240216,793,10.09,20240102,1293,-32.48,20230901,653,33.69,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240314,130322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,870,-40,5,-4.40,159377446,181055,21.74,915,915,860,1183,637,910,880.17,0.98,0,-44860,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,992,-4.63,1.86,12,0.16,-188.00,468.00,1293,20230901,-32.71,653,20231215,33.23,1028,-15.37,20240216,793,9.71,20240102,1293,-32.71,20230901,653,33.23,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240314,120323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,874,-36,5,-3.96,133841884,151761,18.22,915,915,860,1183,637,910,881.82,0.98,0,-29681,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,996,-4.65,1.87,12,0.13,-188.00,468.00,1293,20230901,-32.41,653,20231215,33.84,1028,-14.98,20240216,793,10.21,20240102,1293,-32.41,20230901,653,33.84,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240314,110324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,880,-30,5,-3.30,111293842,126018,15.13,915,915,860,1183,637,910,883.03,0.98,0,-31357,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,1003,-4.68,1.88,12,0.11,-188.00,468.00,1293,20230901,-31.94,653,20231215,34.76,1028,-14.40,20240216,793,10.97,20240102,1293,-31.94,20230901,653,34.76,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240314,100324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,880,-30,5,-3.30,83699550,94577,11.35,915,915,860,1183,637,910,884.83,0.98,0,-21295,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,1003,-4.68,1.88,12,0.08,-188.00,468.00,1293,20230901,-31.94,653,20231215,34.76,1028,-14.40,20240216,793,10.97,20240102,1293,-31.94,20230901,653,34.76,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240314,090322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,913,3,2,0.33,5371746,5909,0.71,915,915,902,1183,637,910,908.98,0.98,0,607,991,950,890,849,789,971,870,570,273,500,610,1,1,113966542,1041,-4.86,1.95,12,0.01,-188.00,468.00,1293,20230901,-29.39,653,20231215,39.82,1028,-11.19,20240216,793,15.13,20240102,1293,-29.39,20230901,653,39.82,20231215,0.15,N,019590,500,569 억,,1111532,N,N,0,N,00,N
|
|
20240313,160320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,910,73,2,8.72,750220069,832397,617.63,850,931,830,1088,586,837,901.26,0.82,0,191343,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,1037,-4.84,1.94,12,0.73,-188.00,468.00,1293,20230901,-29.62,653,20231215,39.36,1028,-11.48,20240216,793,14.75,20240102,1293,-29.62,20230901,653,39.36,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240313,150320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,910,73,2,8.72,731461588,811753,602.32,850,931,830,1088,586,837,901.09,0.82,0,189448,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,1037,-4.84,1.94,12,0.71,-188.00,468.00,1293,20230901,-29.62,653,20231215,39.36,1028,-11.48,20240216,793,14.75,20240102,1293,-29.62,20230901,653,39.36,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240313,140323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,905,68,2,8.12,681954957,757209,561.84,850,931,830,1088,586,837,900.62,0.82,0,164322,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,1031,-4.81,1.93,12,0.66,-188.00,468.00,1293,20230901,-30.01,653,20231215,38.59,1028,-11.96,20240216,793,14.12,20240102,1293,-30.01,20230901,653,38.59,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240313,130325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,907,70,2,8.36,648216384,719777,534.07,850,931,830,1088,586,837,900.58,0.82,0,160149,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,1034,-4.82,1.94,12,0.63,-188.00,468.00,1293,20230901,-29.85,653,20231215,38.90,1028,-11.77,20240216,793,14.38,20240102,1293,-29.85,20230901,653,38.90,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240313,120321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,927,90,2,10.75,533118379,594479,441.10,850,928,830,1088,586,837,896.78,0.82,0,173313,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,1056,-4.93,1.98,12,0.52,-188.00,468.00,1293,20230901,-28.31,653,20231215,41.96,1028,-9.82,20240216,793,16.90,20240102,1293,-28.31,20230901,653,41.96,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240313,110321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,906,69,2,8.24,242194368,275331,204.29,850,908,830,1088,586,837,879.65,0.82,0,98251,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,1033,-4.82,1.94,12,0.24,-188.00,468.00,1293,20230901,-29.93,653,20231215,38.74,1028,-11.87,20240216,793,14.25,20240102,1293,-29.93,20230901,653,38.74,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240313,100321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,859,22,2,2.63,47822489,56459,41.89,850,859,830,1088,586,837,847.03,0.82,0,12832,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,979,-4.57,1.84,12,0.05,-188.00,468.00,1293,20230901,-33.57,653,20231215,31.55,1028,-16.44,20240216,793,8.32,20240102,1293,-33.57,20230901,653,31.55,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240313,090321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,837,0,3,0.00,1046555,1249,0.93,850,850,837,1088,586,837,837.91,0.82,0,-10,867,851,838,822,809,845,816,570,251,500,560,1,1,113966542,954,-4.45,1.79,12,0.00,-188.00,468.00,1293,20230901,-35.27,653,20231215,28.18,1028,-18.58,20240216,793,5.55,20240102,1293,-35.27,20230901,653,28.18,20231215,0.14,N,019590,500,569 억,,934741,N,N,0,N,00,N
|
|
20240312,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,837,-8,5,-0.95,112274139,134770,81.14,854,854,825,1098,592,845,833.08,0.83,0,-11229,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,954,-4.45,1.79,12,0.12,-188.00,468.00,1293,20230901,-35.27,653,20231215,28.18,1028,-18.58,20240216,793,5.55,20240102,1293,-35.27,20230901,653,28.18,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240312,150317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,837,-8,5,-0.95,108681735,130478,78.55,854,854,825,1098,592,845,832.95,0.83,0,-10971,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,954,-4.45,1.79,12,0.11,-188.00,468.00,1293,20230901,-35.27,653,20231215,28.18,1028,-18.58,20240216,793,5.55,20240102,1293,-35.27,20230901,653,28.18,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240312,140315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,832,-13,5,-1.54,106354754,127697,76.88,854,854,825,1098,592,845,832.87,0.83,0,-10633,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,948,-4.43,1.78,12,0.11,-188.00,468.00,1293,20230901,-35.65,653,20231215,27.41,1028,-19.07,20240216,793,4.92,20240102,1293,-35.65,20230901,653,27.41,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240312,130306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,836,-9,5,-1.07,96276317,115629,69.61,854,854,825,1098,592,845,832.63,0.83,0,-7647,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,953,-4.45,1.79,12,0.10,-188.00,468.00,1293,20230901,-35.34,653,20231215,28.02,1028,-18.68,20240216,793,5.42,20240102,1293,-35.34,20230901,653,28.02,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240312,120318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,840,-5,5,-0.59,94183894,113125,68.11,854,854,825,1098,592,845,832.56,0.83,0,-7632,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,957,-4.47,1.79,12,0.10,-188.00,468.00,1293,20230901,-35.03,653,20231215,28.64,1028,-18.29,20240216,793,5.93,20240102,1293,-35.03,20230901,653,28.64,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240312,110318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,839,-6,5,-0.71,83203945,100030,60.22,854,854,825,1098,592,845,831.79,0.83,0,-6292,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,956,-4.46,1.79,12,0.09,-188.00,468.00,1293,20230901,-35.11,653,20231215,28.48,1028,-18.39,20240216,793,5.80,20240102,1293,-35.11,20230901,653,28.48,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240312,100317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,837,-8,5,-0.95,78268553,94125,56.67,854,854,825,1098,592,845,831.54,0.83,0,-6089,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,954,-4.45,1.79,12,0.08,-188.00,468.00,1293,20230901,-35.27,653,20231215,28.18,1028,-18.58,20240216,793,5.55,20240102,1293,-35.27,20230901,653,28.18,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240312,090316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,840,-5,5,-0.59,1501162,1782,1.07,854,854,840,1098,592,845,842.40,0.83,0,-3,870,857,847,834,824,852,829,570,253,500,570,1,1,113966542,957,-4.47,1.79,12,0.00,-188.00,468.00,1293,20230901,-35.03,653,20231215,28.64,1028,-18.29,20240216,793,5.93,20240102,1293,-35.03,20230901,653,28.64,20231215,0.14,N,019590,500,569 억,,945949,N,N,0,N,00,N
|
|
20240311,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,845,-8,5,-0.94,140697333,166091,43.98,855,860,837,1108,598,853,847.11,0.86,0,-32823,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,963,-4.49,1.81,12,0.15,-188.00,468.00,1293,20230901,-34.65,653,20231215,29.40,1028,-17.80,20240216,793,6.56,20240102,1293,-34.65,20230901,653,29.40,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240311,150317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,847,-6,5,-0.70,108907910,128474,34.02,855,860,837,1108,598,853,847.70,0.86,0,-28040,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,965,-4.51,1.81,12,0.11,-188.00,468.00,1293,20230901,-34.49,653,20231215,29.71,1028,-17.61,20240216,793,6.81,20240102,1293,-34.49,20230901,653,29.71,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240311,140315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,841,-12,5,-1.41,103814737,122445,32.42,855,860,837,1108,598,853,847.85,0.86,0,-27760,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,958,-4.47,1.80,12,0.11,-188.00,468.00,1293,20230901,-34.96,653,20231215,28.79,1028,-18.19,20240216,793,6.05,20240102,1293,-34.96,20230901,653,28.79,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240311,130318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,841,-12,5,-1.41,86173922,101429,26.86,855,860,840,1108,598,853,849.60,0.86,0,-17412,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,958,-4.47,1.80,12,0.09,-188.00,468.00,1293,20230901,-34.96,653,20231215,28.79,1028,-18.19,20240216,793,6.05,20240102,1293,-34.96,20230901,653,28.79,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240311,120318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,842,-11,5,-1.29,79928725,94004,24.89,855,860,842,1108,598,853,850.27,0.86,0,-15365,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,960,-4.48,1.80,12,0.08,-188.00,468.00,1293,20230901,-34.88,653,20231215,28.94,1028,-18.09,20240216,793,6.18,20240102,1293,-34.88,20230901,653,28.94,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240311,110315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,844,-9,5,-1.06,68268036,80196,21.23,855,860,844,1108,598,853,851.26,0.86,0,-11047,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,962,-4.49,1.80,12,0.07,-188.00,468.00,1293,20230901,-34.73,653,20231215,29.25,1028,-17.90,20240216,793,6.43,20240102,1293,-34.73,20230901,653,29.25,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240311,100313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,850,-3,5,-0.35,50411632,59115,15.65,855,860,846,1108,598,853,852.77,0.86,0,-7607,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,969,-4.52,1.82,12,0.05,-188.00,468.00,1293,20230901,-34.26,653,20231215,30.17,1028,-17.32,20240216,793,7.19,20240102,1293,-34.26,20230901,653,30.17,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240311,090313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,854,1,2,0.12,6216354,7272,1.93,855,855,853,1108,598,853,854.83,0.86,0,-1549,891,872,836,817,781,881,826,570,255,500,580,1,1,113966542,973,-4.54,1.82,12,0.01,-188.00,468.00,1293,20230901,-33.95,653,20231215,30.78,1028,-16.93,20240216,793,7.69,20240102,1293,-33.95,20230901,653,30.78,20231215,0.14,N,019590,500,569 억,,978765,N,N,0,N,00,N
|
|
20240308,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,853,1,2,0.12,316139701,377680,79.45,852,855,800,1107,597,852,837.06,0.93,0,-79266,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,972,-4.54,1.82,12,0.33,-188.00,468.00,1293,20230901,-34.03,653,20231215,30.63,1028,-17.02,20240216,793,7.57,20240102,1293,-34.03,20230901,653,30.63,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240308,150314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,847,-5,5,-0.59,306359975,366178,77.03,852,855,800,1107,597,852,836.64,0.93,0,-78564,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,965,-4.51,1.81,12,0.32,-188.00,468.00,1293,20230901,-34.49,653,20231215,29.71,1028,-17.61,20240216,793,6.81,20240102,1293,-34.49,20230901,653,29.71,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240308,140314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,834,-18,5,-2.11,273306336,326869,68.76,852,855,800,1107,597,852,836.13,0.93,0,-76994,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,950,-4.44,1.78,12,0.29,-188.00,468.00,1293,20230901,-35.50,653,20231215,27.72,1028,-18.87,20240216,793,5.17,20240102,1293,-35.50,20230901,653,27.72,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240308,130313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,834,-18,5,-2.11,166036596,197285,41.50,852,855,834,1107,597,852,841.61,0.93,0,-55980,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,950,-4.44,1.78,12,0.17,-188.00,468.00,1293,20230901,-35.50,653,20231215,27.72,1028,-18.87,20240216,793,5.17,20240102,1293,-35.50,20230901,653,27.72,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240308,120314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,840,-12,5,-1.41,127640566,151359,31.84,852,855,837,1107,597,852,843.30,0.93,0,-34934,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,957,-4.47,1.79,12,0.13,-188.00,468.00,1293,20230901,-35.03,653,20231215,28.64,1028,-18.29,20240216,793,5.93,20240102,1293,-35.03,20230901,653,28.64,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240308,110313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,843,-9,5,-1.06,112423695,133263,28.03,852,855,837,1107,597,852,843.62,0.93,0,-30205,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,961,-4.48,1.80,12,0.12,-188.00,468.00,1293,20230901,-34.80,653,20231215,29.10,1028,-18.00,20240216,793,6.31,20240102,1293,-34.80,20230901,653,29.10,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240308,100312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,841,-11,5,-1.29,80698318,95494,20.09,852,855,840,1107,597,852,845.06,0.93,0,-25568,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,958,-4.47,1.80,12,0.08,-188.00,468.00,1293,20230901,-34.96,653,20231215,28.79,1028,-18.19,20240216,793,6.05,20240102,1293,-34.96,20230901,653,28.79,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240308,090310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,855,3,2,0.35,1694910,1985,0.42,852,855,852,1107,597,852,853.86,0.93,0,-100,894,873,861,840,828,867,834,570,255,500,570,1,1,113966542,974,-4.55,1.83,12,0.00,-188.00,468.00,1293,20230901,-33.87,653,20231215,30.93,1028,-16.83,20240216,793,7.82,20240102,1293,-33.87,20230901,653,30.93,20231215,0.14,N,019590,500,569 억,,1058031,N,N,0,N,00,N
|
|
20240307,160313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,852,-17,5,-1.96,406776804,475343,484.09,874,882,849,1129,609,869,855.75,0.92,0,10892,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,971,-4.53,1.82,12,0.42,-188.00,468.00,1293,20230901,-34.11,653,20231215,30.47,1028,-17.12,20240216,793,7.44,20240102,1293,-34.11,20230901,653,30.47,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240307,150300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,852,-17,5,-1.96,349450230,407942,415.44,874,882,850,1129,609,869,856.62,0.92,0,16842,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,971,-4.53,1.82,12,0.36,-188.00,468.00,1293,20230901,-34.11,653,20231215,30.47,1028,-17.12,20240216,793,7.44,20240102,1293,-34.11,20230901,653,30.47,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240307,140309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,863,-6,5,-0.69,234707608,273420,278.45,874,882,851,1129,609,869,858.41,0.92,0,21646,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,984,-4.59,1.84,12,0.24,-188.00,468.00,1293,20230901,-33.26,653,20231215,32.16,1028,-16.05,20240216,793,8.83,20240102,1293,-33.26,20230901,653,32.16,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240307,130310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,856,-13,5,-1.50,233653915,272198,277.20,874,882,851,1129,609,869,858.40,0.92,0,22529,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,976,-4.55,1.83,12,0.24,-188.00,468.00,1293,20230901,-33.80,653,20231215,31.09,1028,-16.73,20240216,793,7.94,20240102,1293,-33.80,20230901,653,31.09,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240307,120310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,857,-12,5,-1.38,203920146,237515,241.88,874,882,851,1129,609,869,858.56,0.92,0,21090,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,977,-4.56,1.83,12,0.21,-188.00,468.00,1293,20230901,-33.72,653,20231215,31.24,1028,-16.63,20240216,793,8.07,20240102,1293,-33.72,20230901,653,31.24,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240307,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,863,-6,5,-0.69,101982243,118298,120.47,874,882,857,1129,609,869,862.08,0.92,0,14224,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,984,-4.59,1.84,12,0.10,-188.00,468.00,1293,20230901,-33.26,653,20231215,32.16,1028,-16.05,20240216,793,8.83,20240102,1293,-33.26,20230901,653,32.16,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240307,100313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,859,-10,5,-1.15,30590578,35295,35.94,874,882,859,1129,609,869,866.71,0.92,0,-2193,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,979,-4.57,1.84,12,0.03,-188.00,468.00,1293,20230901,-33.57,653,20231215,31.55,1028,-16.44,20240216,793,8.32,20240102,1293,-33.57,20230901,653,31.55,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240307,090309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,882,13,2,1.50,200170,229,0.23,874,882,874,1129,609,869,874.10,0.92,0,-3,897,883,874,860,851,878,855,570,260,500,590,1,1,113966542,1005,-4.69,1.88,12,0.00,-188.00,468.00,1293,20230901,-31.79,653,20231215,35.07,1028,-14.20,20240216,793,11.22,20240102,1293,-31.79,20230901,653,35.07,20231215,0.14,N,019590,500,569 억,,1047139,N,N,0,N,00,N
|
|
20240306,160309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,869,-7,5,-0.80,85440350,98075,30.95,876,888,865,1138,614,876,871.17,0.92,0,-200,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,990,-4.62,1.86,12,0.09,-188.00,468.00,1293,20230901,-32.79,653,20231215,33.08,1028,-15.47,20240216,793,9.58,20240102,1293,-32.79,20230901,653,33.08,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240306,150310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,876,0,3,0.00,70920747,81320,25.66,876,888,865,1138,614,876,872.12,0.92,0,-205,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,998,-4.66,1.87,12,0.07,-188.00,468.00,1293,20230901,-32.25,653,20231215,34.15,1028,-14.79,20240216,793,10.47,20240102,1293,-32.25,20230901,653,34.15,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240306,140310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,879,3,2,0.34,68071283,78061,24.64,876,888,865,1138,614,876,872.03,0.92,0,-97,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,1002,-4.68,1.88,12,0.07,-188.00,468.00,1293,20230901,-32.02,653,20231215,34.61,1028,-14.49,20240216,793,10.84,20240102,1293,-32.02,20230901,653,34.61,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240306,130310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,884,8,2,0.91,61921308,71062,22.43,876,888,865,1138,614,876,871.37,0.92,0,1396,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,1007,-4.70,1.89,12,0.06,-188.00,468.00,1293,20230901,-31.63,653,20231215,35.38,1028,-14.01,20240216,793,11.48,20240102,1293,-31.63,20230901,653,35.38,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240306,120311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,880,4,2,0.46,45477238,52347,16.52,876,888,865,1138,614,876,868.76,0.92,0,472,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,1003,-4.68,1.88,12,0.05,-188.00,468.00,1293,20230901,-31.94,653,20231215,34.76,1028,-14.40,20240216,793,10.97,20240102,1293,-31.94,20230901,653,34.76,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240306,110310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,873,-3,5,-0.34,37072903,42766,13.50,876,888,865,1138,614,876,866.88,0.92,0,1018,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,995,-4.64,1.87,12,0.04,-188.00,468.00,1293,20230901,-32.48,653,20231215,33.69,1028,-15.08,20240216,793,10.09,20240102,1293,-32.48,20230901,653,33.69,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240306,100306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,865,-11,5,-1.26,13045648,15002,4.73,876,888,865,1138,614,876,869.59,0.92,0,1027,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,986,-4.60,1.85,12,0.01,-188.00,468.00,1293,20230901,-33.10,653,20231215,32.47,1028,-15.86,20240216,793,9.08,20240102,1293,-33.10,20230901,653,32.47,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240306,090310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,888,12,2,1.37,101472,115,0.04,876,888,876,1138,614,876,882.37,0.92,0,-60,942,908,879,845,816,894,831,570,262,500,590,1,1,113966542,1012,-4.72,1.90,12,0.00,-188.00,468.00,1293,20230901,-31.32,653,20231215,35.99,1028,-13.62,20240216,793,11.98,20240102,1293,-31.32,20230901,653,35.99,20231215,0.15,N,019590,500,569 억,,1047339,N,N,0,N,00,N
|
|
20240305,160307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,876,-1,5,-0.11,274801727,316754,151.09,913,913,850,1140,614,877,867.53,0.98,0,-65778,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,998,-4.66,1.87,12,0.28,-188.00,468.00,1293,20230901,-32.25,653,20231215,34.15,1028,-14.79,20240216,793,10.47,20240102,1293,-32.25,20230901,653,34.15,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240305,150310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,889,12,2,1.37,269832914,311086,148.38,913,913,850,1140,614,877,867.39,0.98,0,-65478,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,1013,-4.73,1.90,12,0.27,-188.00,468.00,1293,20230901,-31.25,653,20231215,36.14,1028,-13.52,20240216,793,12.11,20240102,1293,-31.25,20230901,653,36.14,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240305,140305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,876,-1,5,-0.11,159480007,185756,88.60,913,913,850,1140,614,877,858.55,0.98,0,-10620,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,998,-4.66,1.87,12,0.16,-188.00,468.00,1293,20230901,-32.25,653,20231215,34.15,1028,-14.79,20240216,793,10.47,20240102,1293,-32.25,20230901,653,34.15,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240305,130307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,868,-9,5,-1.03,154628497,180176,85.94,913,913,850,1140,614,877,858.21,0.98,0,-11698,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,989,-4.62,1.85,12,0.16,-188.00,468.00,1293,20230901,-32.87,653,20231215,32.92,1028,-15.56,20240216,793,9.46,20240102,1293,-32.87,20230901,653,32.92,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240305,120307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,856,-21,5,-2.39,126676125,147587,70.40,913,913,850,1140,614,877,858.31,0.98,0,-12903,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,976,-4.55,1.83,12,0.13,-188.00,468.00,1293,20230901,-33.80,653,20231215,31.09,1028,-16.73,20240216,793,7.94,20240102,1293,-33.80,20230901,653,31.09,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240305,110308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,864,-13,5,-1.48,97050087,112891,53.85,913,913,850,1140,614,877,859.68,0.98,0,-12899,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,985,-4.60,1.85,12,0.10,-188.00,468.00,1293,20230901,-33.18,653,20231215,32.31,1028,-15.95,20240216,793,8.95,20240102,1293,-33.18,20230901,653,32.31,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240305,100306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,855,-22,5,-2.51,72585665,84348,40.23,913,913,850,1140,614,877,860.55,0.98,0,-8364,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,974,-4.55,1.83,12,0.07,-188.00,468.00,1293,20230901,-33.87,653,20231215,30.93,1028,-16.83,20240216,793,7.82,20240102,1293,-33.87,20230901,653,30.93,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240305,090307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,899,22,2,2.51,108821,121,0.06,913,913,899,1140,614,877,899.35,0.98,0,-1,897,887,874,864,851,880,857,570,263,500,590,1,1,113966542,1025,-4.78,1.92,12,0.00,-188.00,468.00,1293,20230901,-30.47,653,20231215,37.67,1028,-12.55,20240216,793,13.37,20240102,1293,-30.47,20230901,653,37.67,20231215,0.15,N,019590,500,569 억,,1115392,N,N,0,N,00,N
|
|
20240304,160305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,877,-4,5,-0.45,182381761,209642,98.48,883,884,861,1145,617,881,869.97,0.98,0,-2740,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,999,-4.66,1.87,12,0.18,-188.00,468.00,1293,20230901,-32.17,653,20231215,34.30,1028,-14.69,20240216,793,10.59,20240102,1293,-32.17,20230901,653,34.30,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|
|
20240304,150305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,872,-9,5,-1.02,150203812,172655,81.11,883,884,861,1145,617,881,869.97,0.98,0,-2933,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,994,-4.64,1.86,12,0.15,-188.00,468.00,1293,20230901,-32.56,653,20231215,33.54,1028,-15.18,20240216,793,9.96,20240102,1293,-32.56,20230901,653,33.54,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|
|
20240304,140251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,870,-11,5,-1.25,108154710,124105,58.30,883,884,868,1145,617,881,871.48,0.98,0,5098,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,992,-4.63,1.86,12,0.11,-188.00,468.00,1293,20230901,-32.71,653,20231215,33.23,1028,-15.37,20240216,793,9.71,20240102,1293,-32.71,20230901,653,33.23,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|
|
20240304,130303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,871,-10,5,-1.14,100126393,114866,53.96,883,884,868,1145,617,881,871.68,0.98,0,9383,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,993,-4.63,1.86,12,0.10,-188.00,468.00,1293,20230901,-32.64,653,20231215,33.38,1028,-15.27,20240216,793,9.84,20240102,1293,-32.64,20230901,653,33.38,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|
|
20240304,120252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,871,-10,5,-1.14,88007366,100924,47.41,883,884,868,1145,617,881,872.02,0.98,0,9823,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,993,-4.63,1.86,12,0.09,-188.00,468.00,1293,20230901,-32.64,653,20231215,33.38,1028,-15.27,20240216,793,9.84,20240102,1293,-32.64,20230901,653,33.38,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|
|
20240304,110302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,869,-12,5,-1.36,79961874,91678,43.07,883,884,868,1145,617,881,872.20,0.98,0,9906,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,990,-4.62,1.86,12,0.08,-188.00,468.00,1293,20230901,-32.79,653,20231215,33.08,1028,-15.47,20240216,793,9.58,20240102,1293,-32.79,20230901,653,33.08,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|
|
20240304,100303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,880,-1,5,-0.11,42050096,48141,22.62,883,884,869,1145,617,881,873.48,0.98,0,3423,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,1003,-4.68,1.88,12,0.04,-188.00,468.00,1293,20230901,-31.94,653,20231215,34.76,1028,-14.40,20240216,793,10.97,20240102,1293,-31.94,20230901,653,34.76,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|
|
20240304,090302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,881,0,3,0.00,1846837,2096,0.98,883,884,881,1145,617,881,881.12,0.98,0,-3,944,912,891,859,838,902,849,570,264,500,590,1,1,113966542,1004,-4.69,1.88,12,0.00,-188.00,468.00,1293,20230901,-31.86,653,20231215,34.92,1028,-14.30,20240216,793,11.10,20240102,1293,-31.86,20230901,653,34.92,20231215,0.15,N,019590,500,569 억,,1118132,N,N,0,N,00,N
|