KissMeData/019590/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240430,150343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240430,140344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240430,130343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240430,120344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240430,110343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240430,100341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240430,090349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,160339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,140335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,130342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,120341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,110329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,100342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240429,090342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,160340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,140340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,130339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,110340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,100339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240426,090342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,160339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,150341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,140339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,130340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,110339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,100339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240425,090339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,160337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,150338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,130342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,120338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,110337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,100337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240424,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,160328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,120336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,110335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,100336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240423,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,150334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,130333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,120334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,110334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240422,090334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,160322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,150322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,140320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,130323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,120321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,110323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,100322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240419,090319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,160320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,150321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,140321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,130322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,120320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,110321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,100321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240418,090321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,160317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,150323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,140320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,130322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,120321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,110322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,100319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240417,090320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,160322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,150320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,140318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,130320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,120321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,110320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,100316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240416,090316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,160315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,150318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,140314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,130314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,120316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,110317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,100317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240415,090318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,160315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,150316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,140316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,130313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,120315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,110313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,100314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240412,090315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,160311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,150317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,140317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,130310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,120314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,110312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,100314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240411,090313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,160309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,150310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,140313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,130309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,120311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,110310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,100308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240409,090313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,160310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,150310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,140311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,130310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,120310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,110312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,100308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240408,090311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,160310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,150308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,140309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,130307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,120308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,110310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,100249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240405,090308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,160306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,150305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,140305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,130304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,120304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,110305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,100303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240404,090305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,160306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,150304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,140303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,130302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,120304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,110303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,100303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240403,090304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,160257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,150303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,140304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,130300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,120259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,110301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,100300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240402,090259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,160258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,150259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,140258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,130259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,120301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,110259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,100257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240401,090257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N