KissMeData/019590/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240531,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240531,140341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240531,130342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240531,120344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240531,110342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240531,100343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240531,090342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,160339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,150340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,140340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,130341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,120340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,110340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,100341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240530,090341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,160337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,150338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,140338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,130337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,120340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,110338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,100337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240529,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,140338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,130336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,120337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,100337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240528,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,160330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,150338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,130336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,120336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240527,090335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,160318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,150320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,140322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,130320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,120320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,110319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,100322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240524,090321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,160318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,150321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,140322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,130321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,120319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,110318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,100318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240523,090321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,160316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,150318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,140318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,130318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,120318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,110319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,100319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240522,090319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,160315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,150317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,140317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,130319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,120318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,110319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,100318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240521,090316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,160319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,150321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,140315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,130313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,120314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,110314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,100312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240517,090315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,160314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,150312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,140314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,130314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,120312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,110312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,100313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240516,090312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,160315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,150317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,140315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,130316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,120315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,110314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,100314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240514,090315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,160315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,150315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,140314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,130314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,120315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,110314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,100316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240513,090315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,160307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,150308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,140309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,130308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,120306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,110307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,100308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240510,090309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,160312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,150314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,140309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,130309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,120308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,110303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,100305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240509,090303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,160304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,150306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,140302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,130301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,120303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,110329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,100308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240508,090304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,160310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,150309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,140310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,130310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,120310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,110308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,100307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240503,090306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,160306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,150308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,140306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,130305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,120305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,110304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,100304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240502,090304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N