KissMeData/019590/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
3	20240628	150345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
4	20240628	140344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
5	20240628	130345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
6	20240628	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
7	20240628	110340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
8	20240628	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
9	20240628	090339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
10	20240627	160333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
11	20240627	150340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
12	20240627	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
13	20240627	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
14	20240627	120339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
15	20240627	110338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
16	20240627	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
17	20240627	090337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
18	20240626	160337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
19	20240626	150338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
20	20240626	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
21	20240626	130339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
22	20240626	120337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
23	20240626	110338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
24	20240626	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
25	20240626	090337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
26	20240625	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
27	20240625	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
28	20240625	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
29	20240625	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
30	20240625	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
31	20240625	110340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
32	20240625	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
33	20240625	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
34	20240624	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
35	20240624	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
36	20240624	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
37	20240624	130335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
38	20240624	120336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
39	20240624	110337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
40	20240624	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
41	20240624	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
42	20240621	160326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
43	20240621	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
44	20240621	140326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
45	20240621	130327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
46	20240621	120328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
47	20240621	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
48	20240621	100325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
49	20240621	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
50	20240620	160326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
51	20240620	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
52	20240620	140326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
53	20240620	130327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
54	20240620	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
55	20240620	110326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
56	20240620	100328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
57	20240620	090331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
58	20240619	160325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
59	20240619	150324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
60	20240619	140327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
61	20240619	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
62	20240619	120324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
63	20240619	110326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
64	20240619	100327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
65	20240619	090330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
66	20240618	160324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
67	20240618	150321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
68	20240618	140323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
69	20240618	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
70	20240618	120324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
71	20240618	110323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
72	20240618	100323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
73	20240618	090326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
74	20240617	160322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
75	20240617	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
76	20240617	140321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
77	20240617	130320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
78	20240617	120321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
79	20240617	110320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
80	20240617	100322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
81	20240617	090322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
82	20240614	160257	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
83	20240614	150258	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
84	20240614	140258	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
85	20240614	130257	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
86	20240614	120259	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
87	20240614	110316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
88	20240614	100316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
89	20240614	090318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
90	20240613	160314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
91	20240613	150320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
92	20240613	140315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
93	20240613	130317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
94	20240613	120316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
95	20240613	110313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
96	20240613	100315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
97	20240613	090317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
98	20240612	160311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
99	20240612	150318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
100	20240612	140313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
101	20240612	130313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
102	20240612	120313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
103	20240612	110312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
104	20240612	100313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
105	20240612	090313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
106	20240610	160310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
107	20240610	150312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
108	20240610	140311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
109	20240610	130311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
110	20240610	120311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
111	20240610	110313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
112	20240610	100313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
113	20240610	090316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
114	20240607	160319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
115	20240607	150322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
116	20240607	140319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
117	20240607	130320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
118	20240607	120320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
119	20240607	110320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
120	20240607	100319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
121	20240607	090317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
122	20240605	160316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
123	20240605	150316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
124	20240605	140316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
125	20240605	130318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
126	20240605	120317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
127	20240605	110318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
128	20240605	100318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
129	20240605	090317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
130	20240604	160314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
131	20240604	150315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
132	20240604	140316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
133	20240604	130314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
134	20240604	120313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
135	20240604	110313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
136	20240604	100313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
137	20240604	090316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
138	20240603	160312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
139	20240603	150312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
140	20240603	140312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
141	20240603	130312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
142	20240603	120312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
143	20240603	110310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
144	20240603	100309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
145	20240603	090309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N