KissMeData/019590/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240628,150345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240628,140344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240628,130345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240628,120344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240628,110340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240628,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240628,090339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,160333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,150340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,130337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,110338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,100337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240627,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,160337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,150338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,130339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,120337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,110338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,100337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240626,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,130337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,120338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,110340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,100336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240625,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,120336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,110337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,100337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240624,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,160326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,150326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,140326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,130327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,120328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,110328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,100325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240621,090328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,160326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,150326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,140326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,130327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,120326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,110326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,100328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240620,090331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,160325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,150324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,140327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,130325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,120324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,110326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,100327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240619,090330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,160324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,150321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,140323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,130325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,120324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,110323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,100323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240618,090326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,160322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,150326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,140321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,130320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,120321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,110320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,100322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240617,090322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,160257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,150258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,140258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,130257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,120259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,110316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,100316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240614,090318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,160314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,150320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,140315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,130317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,120316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,110313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,100315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240613,090317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,160311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,150318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,140313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,130313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,120313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,110312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,100313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240612,090313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,160310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,150312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,140311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,130311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,120311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,110313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,100313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240610,090316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,160319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,150322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,140319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,130320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,120320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,110320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,100319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240607,090317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,160316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,150316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,140316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,130318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,120317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,110318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,100318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240605,090317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,160314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,150315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,140316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,130314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,120313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,110313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,100313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240604,090316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,160312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,150312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,140312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,130312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,120312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,110310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,100309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240603,090309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1293,-28.77,20230901,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N