KissMeData/019590/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240930,150343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240930,140341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240930,130341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240930,120341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240930,110339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240930,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240930,090326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,160338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,140342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,130341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,120338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,110340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,100340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240927,090339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,140338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,130340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,110338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,100340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240926,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,140338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,130338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,120337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240925,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,150334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,120335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,100334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240924,090334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,150335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,120334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,110335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,100334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240923,090333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,160319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,150323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,140324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,130321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,120322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,110322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,100323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240913,090323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,160321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,150321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,140322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,130320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,120319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,110320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,100321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240912,090321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1221,20230906,-24.57,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,160316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,150317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,140318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,130316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,120321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,110314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,100315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240911,090318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1260,20230905,-26.90,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,160316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,150318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,140317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,130316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,120316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,110315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,100316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240910,090315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1292,20230904,-28.72,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,160312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,150312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,140314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,130312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,120312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,110312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,100314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240909,090310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,160309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,150313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,140313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,130310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,120313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,110315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,100310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240906,090313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1221,-24.57,20230906,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,160307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,150312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,140311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,130312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,120309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,110310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,100309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240905,090312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1260,-26.90,20230905,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,160305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,150309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,140309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,130308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,120306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,110308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,100308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240904,090307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,160303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,150305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,140305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,130305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,120303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,110301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,100303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240903,090303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,160301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,150303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,140304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,130303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,120304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,110302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,100301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20240902,090259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1293,20230901,-28.77,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1292,-28.72,20230904,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N