KissMeData/019590/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241031,150354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241031,140354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241031,130353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241031,120353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241031,110355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241031,100353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241031,090353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,160352,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,150359,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,140356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,130355,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,120358,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,110354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,100353,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241030,090354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241029,160343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241029,150348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241029,140343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241029,130345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241029,120347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241029,110351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241029,100347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,160342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,150343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,140345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,130343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,120344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,110320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,100341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241028,090341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,160340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,150345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,140343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,130345,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,120344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,110342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,100342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241025,090342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,160338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,150339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,130340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,110340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,100341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241024,090351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,160341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,150344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,140346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,130341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,110340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,100340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241023,090340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,150341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,140341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,130340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,120339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,110338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241022,090338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,150338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,140339,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,130337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,120338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241021,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,140348,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,130337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,120343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,110341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,100337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241018,090337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,160336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,140338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,130337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,120338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,110338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,100338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241017,090335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,150337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,130336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,120335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,110335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241016,090336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,160333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,130336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,120334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,110336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,100336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241015,090334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,160327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,150331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,140332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,130331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,120324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,110328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,100329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241014,090331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,160323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,150328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,140329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,130329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,120328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,110327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,100333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241011,090329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,150340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,140337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,130336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,120336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,110335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241010,090335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,150336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,140336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,130335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,120334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,110334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,100335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241008,090334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,160333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,150330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,140344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,130327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,120354,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,110326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,100324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241007,090306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,160316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,150316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,140318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,130316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,120316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,110316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,100316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241004,090313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,160313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,150318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,140317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,130316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,120313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,110310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,100310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
20241002,090308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,5.62,1.31,12,0.00,164.00,703.00,1195,20231106,-22.93,653,20231215,41.04,1028,-10.41,20240216,793,16.14,20240102,1195,-22.93,20231106,653,41.04,20231215,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N