607 lines
31 KiB
CSV
607 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,190400,372217920,16990,16990,16990,16990,730
|
|
20240730,190300,372217920,16990,16990,16990,16990,0
|
|
20240730,190200,372217920,16990,16990,16990,16990,0
|
|
20240730,190100,372217920,16990,16990,16990,16990,0
|
|
20240730,190000,372217920,16990,16990,16990,16990,0
|
|
20240730,185900,372217920,16990,16990,16990,16990,0
|
|
20240730,185800,372217920,16990,16990,16990,16990,0
|
|
20240730,185700,372217920,16990,16990,16990,16990,0
|
|
20240730,185600,372217920,16990,16990,16990,16990,0
|
|
20240730,185500,372217920,16990,16990,16990,16990,0
|
|
20240730,185400,372217920,16990,16990,16990,16990,0
|
|
20240730,185300,372217920,16990,16990,16990,16990,0
|
|
20240730,185200,372217920,16990,16990,16990,16990,0
|
|
20240730,185100,372217920,16990,16990,16990,16990,0
|
|
20240730,185000,372217920,16990,16990,16990,16990,0
|
|
20240730,184900,372217920,16990,16990,16990,16990,0
|
|
20240730,184800,372217920,16990,16990,16990,16990,0
|
|
20240730,184700,372217920,16990,16990,16990,16990,0
|
|
20240730,184600,372217920,16990,16990,16990,16990,0
|
|
20240730,184500,372217920,16990,16990,16990,16990,0
|
|
20240730,184400,372217920,16990,16990,16990,16990,0
|
|
20240730,184300,372217920,16990,16990,16990,16990,0
|
|
20240730,184200,372217920,16990,16990,16990,16990,0
|
|
20240730,184100,372217920,16990,16990,16990,16990,0
|
|
20240730,184000,372217920,16990,16990,16990,16990,0
|
|
20240730,183900,372217920,16990,16990,16990,16990,0
|
|
20240730,183800,372217920,16990,16990,16990,16990,0
|
|
20240730,183700,372217920,16990,16990,16990,16990,0
|
|
20240730,183600,372217920,16990,16990,16990,16990,0
|
|
20240730,183500,372217920,16990,16990,16990,16990,0
|
|
20240730,183400,372217920,16990,16990,16990,16990,730
|
|
20240730,183300,372217920,16990,16990,16990,16990,0
|
|
20240730,183200,372217920,16990,16990,16990,16990,0
|
|
20240730,183100,372217920,16990,16990,16990,16990,0
|
|
20240730,183000,372217920,16990,16990,16990,16990,0
|
|
20240730,182900,372217920,16990,16990,16990,16990,0
|
|
20240730,182800,372217920,16990,16990,16990,16990,0
|
|
20240730,182700,372217920,16990,16990,16990,16990,0
|
|
20240730,182600,372217920,16990,16990,16990,16990,0
|
|
20240730,182500,372217920,16990,16990,16990,16990,0
|
|
20240730,182400,372217920,16990,16990,16990,16990,0
|
|
20240730,182300,372217920,16990,16990,16990,16990,0
|
|
20240730,182200,372217920,16990,16990,16990,16990,0
|
|
20240730,182100,372217920,16990,16990,16990,16990,0
|
|
20240730,182000,372217920,16990,16990,16990,16990,0
|
|
20240730,181900,372217920,16990,16990,16990,16990,0
|
|
20240730,181800,372217920,16990,16990,16990,16990,0
|
|
20240730,181700,372217920,16990,16990,16990,16990,0
|
|
20240730,181600,372217920,16990,16990,16990,16990,0
|
|
20240730,181500,372217920,16990,16990,16990,16990,0
|
|
20240730,181400,372217920,16990,16990,16990,16990,0
|
|
20240730,181300,372217920,16990,16990,16990,16990,0
|
|
20240730,181200,372217920,16990,16990,16990,16990,0
|
|
20240730,181100,372217920,16990,16990,16990,16990,0
|
|
20240730,181000,372217920,16990,16990,16990,16990,0
|
|
20240730,180900,372217920,16990,16990,16990,16990,0
|
|
20240730,180800,372217920,16990,16990,16990,16990,0
|
|
20240730,180700,372217920,16990,16990,16990,16990,0
|
|
20240730,180600,372217920,16990,16990,16990,16990,0
|
|
20240730,180500,372217920,16990,16990,16990,16990,0
|
|
20240730,180400,372217920,16990,16990,16990,16990,730
|
|
20240730,180300,372217920,16990,16990,16990,16990,0
|
|
20240730,180200,372217920,16990,16990,16990,16990,0
|
|
20240730,180100,372217920,16990,16990,16990,16990,0
|
|
20240730,180000,372217920,16990,16990,16990,16990,0
|
|
20240730,175900,372217920,16990,16990,16990,16990,0
|
|
20240730,175800,372217920,16990,16990,16990,16990,0
|
|
20240730,175700,372217920,16990,16990,16990,16990,0
|
|
20240730,175600,372217920,16990,16990,16990,16990,0
|
|
20240730,175500,372217920,16990,16990,16990,16990,0
|
|
20240730,175400,372217920,16990,16990,16990,16990,0
|
|
20240730,175300,372217920,16990,16990,16990,16990,0
|
|
20240730,175200,372217920,16990,16990,16990,16990,0
|
|
20240730,175100,372217920,16990,16990,16990,16990,0
|
|
20240730,175000,372217920,16990,16990,16990,16990,0
|
|
20240730,174900,372217920,16990,16990,16990,16990,0
|
|
20240730,174800,372217920,16990,16990,16990,16990,0
|
|
20240730,174700,372217920,16990,16990,16990,16990,0
|
|
20240730,174600,372217920,16990,16990,16990,16990,0
|
|
20240730,174500,372217920,16990,16990,16990,16990,0
|
|
20240730,174400,372217920,16990,16990,16990,16990,0
|
|
20240730,174300,372217920,16990,16990,16990,16990,0
|
|
20240730,174200,372217920,16990,16990,16990,16990,0
|
|
20240730,174100,372217920,16990,16990,16990,16990,0
|
|
20240730,174000,372217920,16990,16990,16990,16990,0
|
|
20240730,173900,372217920,16990,16990,16990,16990,0
|
|
20240730,173800,372217920,16990,16990,16990,16990,0
|
|
20240730,173700,372217920,16990,16990,16990,16990,0
|
|
20240730,173600,372217920,16990,16990,16990,16990,0
|
|
20240730,173500,372217920,16990,16990,16990,16990,0
|
|
20240730,173400,372217920,16990,16990,16990,16990,730
|
|
20240730,173300,372217920,16990,16990,16990,16990,0
|
|
20240730,173200,372217920,16990,16990,16990,16990,0
|
|
20240730,173100,372217920,16990,16990,16990,16990,0
|
|
20240730,173000,372217920,16990,16990,16990,16990,0
|
|
20240730,172900,372217920,16990,16990,16990,16990,0
|
|
20240730,172800,372217920,16990,16990,16990,16990,0
|
|
20240730,172700,372217920,16990,16990,16990,16990,0
|
|
20240730,172600,372217920,16990,16990,16990,16990,0
|
|
20240730,172500,372217920,16990,16990,16990,16990,0
|
|
20240730,172400,372217920,16990,16990,16990,16990,0
|
|
20240730,172300,372217920,16990,16990,16990,16990,0
|
|
20240730,172200,372217920,16990,16990,16990,16990,0
|
|
20240730,172100,372217920,16990,16990,16990,16990,0
|
|
20240730,172000,372217920,16990,16990,16990,16990,0
|
|
20240730,171900,372217920,16990,16990,16990,16990,0
|
|
20240730,171800,372217920,16990,16990,16990,16990,0
|
|
20240730,171700,372217920,16990,16990,16990,16990,0
|
|
20240730,171600,372217920,16990,16990,16990,16990,0
|
|
20240730,171500,372217920,16990,16990,16990,16990,0
|
|
20240730,171400,372217920,16990,16990,16990,16990,0
|
|
20240730,171300,372217920,16990,16990,16990,16990,0
|
|
20240730,171200,372217920,16990,16990,16990,16990,0
|
|
20240730,171100,372217920,16990,16990,16990,16990,0
|
|
20240730,171000,372217920,16990,16990,16990,16990,0
|
|
20240730,170900,372217920,16990,16990,16990,16990,0
|
|
20240730,170800,372217920,16990,16990,16990,16990,0
|
|
20240730,170700,372217920,16990,16990,16990,16990,0
|
|
20240730,170600,372217920,16990,16990,16990,16990,0
|
|
20240730,170500,372217920,16990,16990,16990,16990,0
|
|
20240730,170400,372217920,16990,16990,16990,16990,730
|
|
20240730,170300,372217920,16990,16990,16990,16990,0
|
|
20240730,170200,372217920,16990,16990,16990,16990,0
|
|
20240730,170100,372217920,16990,16990,16990,16990,0
|
|
20240730,170000,372217920,16990,16990,16990,16990,0
|
|
20240730,165900,372217920,16990,16990,16990,16990,0
|
|
20240730,165800,372217920,16990,16990,16990,16990,0
|
|
20240730,165700,372217920,16990,16990,16990,16990,0
|
|
20240730,165600,372217920,16990,16990,16990,16990,0
|
|
20240730,165500,372217920,16990,16990,16990,16990,0
|
|
20240730,165400,372217920,16990,16990,16990,16990,0
|
|
20240730,165300,372217920,16990,16990,16990,16990,0
|
|
20240730,165200,372217920,16990,16990,16990,16990,0
|
|
20240730,165100,372217920,16990,16990,16990,16990,0
|
|
20240730,165000,372217920,16990,16990,16990,16990,0
|
|
20240730,164900,372217920,16990,16990,16990,16990,0
|
|
20240730,164800,372217920,16990,16990,16990,16990,0
|
|
20240730,164700,372217920,16990,16990,16990,16990,0
|
|
20240730,164600,372217920,16990,16990,16990,16990,0
|
|
20240730,164500,372217920,16990,16990,16990,16990,0
|
|
20240730,164400,372217920,16990,16990,16990,16990,0
|
|
20240730,164300,372217920,16990,16990,16990,16990,0
|
|
20240730,164200,372217920,16990,16990,16990,16990,0
|
|
20240730,164100,372217920,16990,16990,16990,16990,0
|
|
20240730,164000,372217920,16990,16990,16990,16990,0
|
|
20240730,163900,372217920,16990,16990,16990,16990,0
|
|
20240730,163800,372217920,16990,16990,16990,16990,0
|
|
20240730,163700,372217920,16990,16990,16990,16990,0
|
|
20240730,163600,372217920,16990,16990,16990,16990,0
|
|
20240730,163500,372217920,16990,16990,16990,16990,0
|
|
20240730,163400,372217920,16990,16990,16990,16990,730
|
|
20240730,163300,372217920,16990,16990,16990,16990,0
|
|
20240730,163200,372217920,16990,16990,16990,16990,0
|
|
20240730,163100,372217920,16990,16990,16990,16990,0
|
|
20240730,163000,372217920,16990,16990,16990,16990,0
|
|
20240730,162900,372217920,16990,16990,16990,16990,0
|
|
20240730,162800,372217920,16990,16990,16990,16990,0
|
|
20240730,162700,372217920,16990,16990,16990,16990,0
|
|
20240730,162600,372217920,16990,16990,16990,16990,0
|
|
20240730,162500,372217920,16990,16990,16990,16990,0
|
|
20240730,162400,372217920,16990,16990,16990,16990,0
|
|
20240730,162300,372217920,16990,16990,16990,16990,0
|
|
20240730,162200,372217920,16990,16990,16990,16990,0
|
|
20240730,162100,372217920,16990,16990,16990,16990,0
|
|
20240730,162000,372217920,16990,16990,16990,16990,0
|
|
20240730,161900,372217920,16990,16990,16990,16990,0
|
|
20240730,161800,372217920,16990,16990,16990,16990,0
|
|
20240730,161700,372217920,16990,16990,16990,16990,0
|
|
20240730,161600,372217920,16990,16990,16990,16990,0
|
|
20240730,161500,372217920,16990,16990,16990,16990,0
|
|
20240730,161400,372217920,16990,16990,16990,16990,0
|
|
20240730,161300,372217920,16990,16990,16990,16990,0
|
|
20240730,161200,372217920,16990,16990,16990,16990,0
|
|
20240730,161100,372217920,16990,16990,16990,16990,0
|
|
20240730,161000,372217920,16990,16990,16990,16990,0
|
|
20240730,160900,372217920,16990,16990,16990,16990,0
|
|
20240730,160800,372217920,16990,16990,16990,16990,0
|
|
20240730,160700,372217920,16990,16990,16990,16990,0
|
|
20240730,160600,372217920,16990,16990,16990,16990,0
|
|
20240730,160500,372217920,16990,16990,16990,16990,0
|
|
20240730,160400,372217920,16990,16990,16990,16990,730
|
|
20240730,160300,372217920,16990,16990,16990,16990,0
|
|
20240730,160200,372217920,16990,16990,16990,16990,0
|
|
20240730,160100,372217920,16990,16990,16990,16990,0
|
|
20240730,160000,372217920,16990,16990,16990,16990,0
|
|
20240730,155900,372217920,16990,16990,16990,16990,0
|
|
20240730,155800,372217920,16990,16990,16990,16990,0
|
|
20240730,155700,372217920,16990,16990,16990,16990,0
|
|
20240730,155600,372217920,16990,16990,16990,16990,0
|
|
20240730,155500,372217920,16990,16990,16990,16990,0
|
|
20240730,155400,372217920,16990,16990,16990,16990,0
|
|
20240730,155300,372217920,16990,16990,16990,16990,0
|
|
20240730,155200,372217920,16990,16990,16990,16990,0
|
|
20240730,155100,372217920,16990,16990,16990,16990,0
|
|
20240730,155000,372217920,16990,16990,16990,16990,0
|
|
20240730,154900,372217920,16990,16990,16990,16990,0
|
|
20240730,154800,372217920,16990,16990,16990,16990,0
|
|
20240730,154700,372217920,16990,16990,16990,16990,0
|
|
20240730,154600,372217920,16990,16990,16990,16990,0
|
|
20240730,154500,372217920,16990,16990,16990,16990,0
|
|
20240730,154400,372217920,16990,16990,16990,16990,0
|
|
20240730,154300,372217920,16990,16990,16990,16990,0
|
|
20240730,154200,372217920,16990,16990,16990,16990,0
|
|
20240730,154100,372217920,16990,16990,16990,16990,0
|
|
20240730,154000,372217920,16990,16990,16990,16990,0
|
|
20240730,153900,372217920,16990,16990,16990,16990,0
|
|
20240730,153800,372217920,16990,16990,16990,16990,0
|
|
20240730,153700,372217920,16990,16990,16990,16990,0
|
|
20240730,153600,372217920,16990,16990,16990,16990,0
|
|
20240730,153500,372217920,16990,16990,16990,16990,0
|
|
20240730,153400,372217920,16990,16990,16990,16990,730
|
|
20240730,153300,372217920,16990,16990,16990,16990,0
|
|
20240730,153200,372217920,16990,16990,16990,16990,0
|
|
20240730,153100,372217920,16990,16990,16990,16990,0
|
|
20240730,153000,372217920,16990,16990,16990,16990,730
|
|
20240730,152900,359815220,17000,17000,17000,17000,0
|
|
20240730,152800,359815220,17000,17000,17000,17000,0
|
|
20240730,152700,359815220,17000,17000,17000,17000,0
|
|
20240730,152600,359815220,17000,17000,17000,17000,0
|
|
20240730,152500,359815220,17000,17000,17000,17000,0
|
|
20240730,152400,359815220,17000,17000,17000,17000,0
|
|
20240730,152300,359815220,17000,17000,17000,17000,0
|
|
20240730,152200,359815220,17000,17000,17000,17000,0
|
|
20240730,152100,359815220,17000,17000,17000,17000,0
|
|
20240730,152000,359815220,17000,17000,17000,17000,0
|
|
20240730,151900,359815220,17000,17030,17030,17000,90
|
|
20240730,151800,358284700,17050,17050,17050,17050,1
|
|
20240730,151700,358267650,17020,17060,17060,17020,10
|
|
20240730,151600,358097090,17010,17000,17010,17000,203
|
|
20240730,151500,354645570,17000,17010,17010,17000,120
|
|
20240730,151400,352604380,17000,17000,17000,17000,285
|
|
20240730,151300,347759380,16990,16990,17000,16990,73
|
|
20240730,151200,346518800,16990,17000,17000,16990,61
|
|
20240730,151100,345482310,17000,16990,17000,16990,220
|
|
20240730,151000,341744160,17000,17000,17000,16990,14
|
|
20240730,150900,341506180,17000,17000,17000,17000,29
|
|
20240730,150800,341013180,16990,17000,17000,16990,47
|
|
20240730,150700,340214340,16990,17000,17000,16990,33
|
|
20240730,150600,339653350,17000,17020,17020,17000,409
|
|
20240730,150500,332699810,17000,17010,17020,17000,189
|
|
20240730,150400,329486730,17010,17010,17020,17000,370
|
|
20240730,150300,323195530,17010,17010,17020,17010,27
|
|
20240730,150200,322736010,17020,17020,17020,17020,12
|
|
20240730,150100,322531770,17020,17020,17020,17020,36
|
|
20240730,150000,321919050,17010,17030,17030,17010,130
|
|
20240730,145900,319707260,17020,17030,17030,17020,812
|
|
20240730,145800,305884510,17040,17040,17040,17040,49
|
|
20240730,145700,305049550,17030,17030,17030,17030,0
|
|
20240730,145600,305049550,17030,17040,17040,17030,26
|
|
20240730,145500,304606520,17040,17050,17050,17040,22
|
|
20240730,145400,304231540,17050,17040,17050,17040,44
|
|
20240730,145300,303481350,17040,17040,17040,17040,1
|
|
20240730,145200,303464310,17040,17030,17040,17030,57
|
|
20240730,145100,302493450,17030,17040,17040,17030,40
|
|
20240730,145000,301811870,17040,17040,17050,17040,120
|
|
20240730,144900,299766720,17030,17040,17040,17030,92
|
|
20240730,144800,298199720,17030,17040,17040,17030,11
|
|
20240730,144700,298012290,17040,17030,17040,17030,124
|
|
20240730,144600,295900240,17030,17040,17040,17030,36
|
|
20240730,144500,295286810,17030,17040,17040,17030,2
|
|
20240730,144400,295252740,17030,17040,17040,17030,109
|
|
20240730,144300,293395500,17040,17040,17040,17040,23
|
|
20240730,144200,293003580,17040,17030,17040,17030,25
|
|
20240730,144100,292577590,17040,17040,17040,17040,34
|
|
20240730,144000,291998230,17030,17030,17030,17030,50
|
|
20240730,143900,291146730,17030,17040,17040,17030,37
|
|
20240730,143800,290516260,17030,17040,17040,17030,10
|
|
20240730,143700,290345870,17040,17030,17040,17030,32
|
|
20240730,143600,289800600,17030,17030,17040,17030,51
|
|
20240730,143500,288932060,17040,17040,17040,17040,72
|
|
20240730,143400,287705180,17030,17030,17030,17030,1
|
|
20240730,143300,287688150,17040,17040,17040,17040,21
|
|
20240730,143200,287330310,17050,17050,17050,17040,115
|
|
20240730,143100,285370330,17050,17050,17060,17050,3
|
|
20240730,143000,285319170,17060,17060,17060,17050,87
|
|
20240730,142900,283835060,17050,17060,17060,17050,126
|
|
20240730,142800,281686500,17060,17060,17060,17060,0
|
|
20240730,142700,281686500,17060,17060,17060,17050,64
|
|
20240730,142600,280594770,17060,17060,17060,17050,68
|
|
20240730,142500,279435110,17060,17050,17060,17050,43
|
|
20240730,142400,278701540,17050,17060,17060,17050,33
|
|
20240730,142300,278138570,17060,17060,17060,17060,19
|
|
20240730,142200,277814430,17060,17060,17060,17050,53
|
|
20240730,142100,276910260,17060,17060,17060,17050,13
|
|
20240730,142000,276688490,17060,17060,17060,17050,55
|
|
20240730,141900,275750200,17050,17060,17060,17050,9
|
|
20240730,141800,275596680,17060,17040,17060,17040,72
|
|
20240730,141700,274369510,17040,17050,17050,17040,60
|
|
20240730,141600,273346520,17040,17040,17040,17040,1
|
|
20240730,141500,273329480,17040,17050,17050,17040,29
|
|
20240730,141400,272835040,17050,17050,17050,17050,16
|
|
20240730,141300,272562240,17050,17040,17050,17040,45
|
|
20240730,141200,271795000,17050,17050,17050,17050,37
|
|
20240730,141100,271164150,17060,17050,17060,17050,28
|
|
20240730,141000,270686480,17050,17050,17050,17050,48
|
|
20240730,140900,269868080,17040,17050,17050,17040,10
|
|
20240730,140800,269697590,17050,17050,17050,17050,67
|
|
20240730,140700,268555240,17050,17040,17050,17040,25
|
|
20240730,140600,268129060,17040,17040,17040,17040,38
|
|
20240730,140500,267481540,17050,17040,17050,17040,46
|
|
20240730,140400,266697250,17050,17040,17050,17040,17
|
|
20240730,140300,266407450,17040,17040,17050,17040,58
|
|
20240730,140200,265419050,17040,17040,17040,17030,57
|
|
20240730,140100,264447780,17040,17050,17050,17040,61
|
|
20240730,140000,263408260,17050,17050,17050,17050,42
|
|
20240730,135900,262692160,17050,17050,17050,17050,8
|
|
20240730,135800,262555760,17050,17050,17050,17040,55
|
|
20240730,135700,261618020,17050,17060,17060,17050,21
|
|
20240730,135600,261259810,17050,17040,17050,17040,27
|
|
20240730,135500,260799470,17040,17040,17040,17030,66
|
|
20240730,135400,259674840,17040,17040,17040,17040,28
|
|
20240730,135300,259197720,17040,17040,17040,17040,10
|
|
20240730,135200,259027320,17040,17040,17040,17030,29
|
|
20240730,135100,258533170,17040,17040,17040,17030,47
|
|
20240730,135000,257732300,17040,17040,17040,17030,94
|
|
20240730,134900,256131050,17040,17030,17040,17030,53
|
|
20240730,134800,255228350,17030,17040,17040,17030,35
|
|
20240730,134700,254631960,17030,17040,17040,17030,67
|
|
20240730,134600,253490810,17030,17020,17040,17020,64
|
|
20240730,134500,252401220,17020,17030,17030,17020,10
|
|
20240730,134400,252230930,17030,17020,17030,17020,48
|
|
20240730,134300,251413500,17030,17030,17040,17030,82
|
|
20240730,134200,250016790,17040,17030,17040,17030,18
|
|
20240730,134100,249710080,17040,17030,17040,17030,5
|
|
20240730,134000,249624920,17020,17040,17040,17020,67
|
|
20240730,133900,248483640,17040,17030,17040,17030,29
|
|
20240730,133800,247989490,17030,17040,17040,17020,356
|
|
20240730,133700,241928860,17040,17050,17050,17040,44
|
|
20240730,133600,241179090,17050,17030,17050,17030,43
|
|
20240730,133500,240445960,17040,17050,17050,17040,32
|
|
20240730,133400,239900530,17040,17050,17050,17040,70
|
|
20240730,133300,238707540,17040,17050,17050,17040,32
|
|
20240730,133200,238161950,17050,17050,17050,17040,18
|
|
20240730,133100,237855060,17050,17050,17050,17040,66
|
|
20240730,133000,236729770,17050,17050,17050,17050,8
|
|
20240730,132900,236593370,17040,17030,17050,17030,56
|
|
20240730,132800,235639620,17030,17040,17040,17030,51
|
|
20240730,132700,234771010,17040,17030,17040,17030,55
|
|
20240730,132600,233833820,17040,17040,17040,17030,41
|
|
20240730,132500,233135190,17040,17040,17040,17040,21
|
|
20240730,132400,232777350,17040,17040,17040,17030,70
|
|
20240730,132300,231584560,17040,17040,17040,17030,16
|
|
20240730,132200,231311930,17040,17040,17040,17030,39
|
|
20240730,132100,230647380,17040,17040,17040,17030,41
|
|
20240730,132000,229948750,17040,17030,17040,17030,30
|
|
20240730,131900,229437560,17040,17040,17040,17040,40
|
|
20240730,131800,228755960,17030,17030,17040,17030,21
|
|
20240730,131700,228398180,17030,17030,17030,17020,44
|
|
20240730,131600,227648870,17030,17030,17040,17030,46
|
|
20240730,131500,226865350,17030,17030,17030,17030,75
|
|
20240730,131400,225588100,17030,17020,17030,17020,71
|
|
20240730,131300,224379400,17030,17020,17030,17020,9
|
|
20240730,131200,224226140,17030,17030,17030,17030,67
|
|
20240730,131100,223085130,17020,17030,17030,17020,36
|
|
20240730,131000,222472060,17030,17020,17030,17020,44
|
|
20240730,130900,221722760,17020,17030,17030,17020,62
|
|
20240730,130800,220666920,17030,17030,17030,17020,31
|
|
20240730,130700,220139000,17040,17020,17040,17020,28
|
|
20240730,130600,219662000,17030,17030,17030,17030,13
|
|
20240730,130500,219440610,17030,17030,17030,17020,51
|
|
20240730,130400,218572090,17030,17040,17040,17030,45
|
|
20240730,130300,217805320,17030,17030,17030,17020,18
|
|
20240730,130200,217498790,17020,17010,17020,17010,67
|
|
20240730,130100,216358460,17020,17020,17020,17010,52
|
|
20240730,130000,215473430,17020,17010,17020,17010,273
|
|
20240730,125900,210829120,17020,17020,17030,17020,38
|
|
20240730,125800,210182280,17010,17010,17010,17010,1
|
|
20240730,125700,210165270,17020,17030,17030,17020,88
|
|
20240730,125600,208667140,17030,17020,17030,17020,27
|
|
20240730,125500,208207340,17030,17030,17030,17030,50
|
|
20240730,125400,207355840,17020,17020,17020,17020,1
|
|
20240730,125300,207338820,17030,17030,17030,17020,72
|
|
20240730,125200,206112920,17030,17040,17040,17020,245
|
|
20240730,125100,201940230,17030,17040,17040,17030,24
|
|
20240730,125000,201531280,17050,17050,17050,17040,208
|
|
20240730,124900,197985490,17040,17040,17040,17040,2
|
|
20240730,124800,197951410,17030,17020,17030,17020,82
|
|
20240730,124700,196555380,17020,17030,17030,17020,38
|
|
20240730,124600,195908250,17030,17020,17030,17020,10
|
|
20240730,124500,195737960,17030,17030,17030,17020,100
|
|
20240730,124400,194035380,17030,17030,17030,17020,30
|
|
20240730,124300,193524490,17030,17020,17030,17020,98
|
|
20240730,124200,191856270,17020,17030,17030,17020,87
|
|
20240730,124100,190375090,17020,17030,17030,17020,26
|
|
20240730,124000,189932320,17030,17020,17030,17020,42
|
|
20240730,123900,189217070,17030,17030,17030,17030,15
|
|
20240730,123800,188961620,17040,17040,17040,17030,59
|
|
20240730,123700,187956270,17040,17030,17040,17020,33
|
|
20240730,123600,187394270,17030,17030,17030,17020,135
|
|
20240730,123500,185095650,17030,17040,17040,17030,48
|
|
20240730,123400,184277740,17040,17030,17040,17030,9
|
|
20240730,123300,184124390,17040,17030,17040,17020,58
|
|
20240730,123200,183136410,17030,17040,17040,17030,60
|
|
20240730,123100,182114230,17040,17030,17040,17030,71
|
|
20240730,123000,180904800,17030,17040,17040,17030,63
|
|
20240730,122900,179831730,17030,17040,17040,17020,65
|
|
20240730,122800,178724680,17030,17030,17040,17030,41
|
|
20240730,122700,178026070,17040,17030,17040,17020,88
|
|
20240730,122600,176527800,17030,17030,17030,17030,8
|
|
20240730,122500,176391560,17030,17030,17030,17020,74
|
|
20240730,122400,175131350,17030,17040,17040,17030,25
|
|
20240730,122300,174705520,17030,17040,17040,17030,34
|
|
20240730,122200,174126290,17040,17040,17040,17030,20
|
|
20240730,122100,173785500,17040,17040,17040,17040,14
|
|
20240730,122000,173546940,17030,17030,17040,17030,24
|
|
20240730,121900,173138210,17020,17030,17030,17020,24
|
|
20240730,121800,172729500,17030,17040,17040,17030,18
|
|
20240730,121700,172422790,17040,17030,17040,17030,15
|
|
20240730,121600,172167200,17040,17030,17040,17020,85
|
|
20240730,121500,170719970,17030,17020,17030,17020,39
|
|
20240730,121400,170055810,17030,17030,17030,17030,50
|
|
20240730,121300,169204310,17020,17030,17030,17020,50
|
|
20240730,121200,168352820,17030,17030,17030,17030,1
|
|
20240730,121100,168335790,17040,17040,17040,17030,70
|
|
20240730,121000,167143500,17040,17040,17040,17030,157
|
|
20240730,120900,164468230,17040,17030,17040,17030,9
|
|
20240730,120800,164314880,17030,17030,17030,17030,1
|
|
20240730,120700,164297850,17040,17040,17040,17030,123
|
|
20240730,120600,162202590,17030,17040,17040,17030,22
|
|
20240730,120500,161827720,17040,17030,17040,17030,19
|
|
20240730,120400,161503970,17030,17050,17050,17030,685
|
|
20240730,120300,149832490,17050,17040,17050,17040,10
|
|
20240730,120200,149662000,17050,17050,17050,17050,33
|
|
20240730,120100,149099350,17040,17050,17050,17040,62
|
|
20240730,120000,148042680,17050,17050,17050,17050,267
|
|
20240730,115900,143490330,17060,17050,17060,17050,9
|
|
20240730,115800,143336800,17060,17060,17060,17050,46
|
|
20240730,115700,142552050,17060,17060,17060,17060,33
|
|
20240730,115600,141989070,17050,17050,17050,17050,42
|
|
20240730,115500,141272970,17050,17050,17060,17050,9
|
|
20240730,115400,141119450,17060,17060,17060,17050,27
|
|
20240730,115300,140658840,17060,17060,17060,17060,46
|
|
20240730,115200,139874080,17060,17060,17060,17060,0
|
|
20240730,115100,139874080,17060,17070,17070,17060,50
|
|
20240730,115000,139020590,17060,17070,17070,17060,36
|
|
20240730,114900,138406080,17060,17060,17060,17060,2
|
|
20240730,114800,138371960,17060,17060,17060,17050,68
|
|
20240730,114700,137211890,17060,17050,17060,17050,19
|
|
20240730,114600,136887760,17060,17050,17060,17050,162
|
|
20240730,114500,134124570,17060,17050,17060,17050,36
|
|
20240730,114400,133510420,17060,17060,17060,17060,1
|
|
20240730,114300,133493360,17050,17060,17060,17050,21
|
|
20240730,114200,133135150,17060,17040,17060,17040,19
|
|
20240730,114100,132811060,17050,17060,17060,17050,94
|
|
20240730,114000,131208280,17050,17050,17050,17050,1
|
|
20240730,113900,131191230,17060,17060,17060,17050,52
|
|
20240730,113800,130304120,17070,17060,17070,17060,50
|
|
20240730,113700,129451040,17060,17070,17070,17060,101
|
|
20240730,113600,127727630,17080,17080,17080,17070,20
|
|
20240730,113500,127386040,17080,17090,17090,17080,51
|
|
20240730,113400,126514820,17090,17080,17090,17080,21
|
|
20240730,113300,126156060,17090,17080,17090,17080,63
|
|
20240730,113200,125079810,17090,17080,17090,17080,159
|
|
20240730,113100,122364010,17070,17080,17080,17070,33
|
|
20240730,113000,121800380,17080,17080,17080,17070,66
|
|
20240730,112900,120673580,17070,17070,17070,17070,51
|
|
20240730,112800,119803010,17080,17080,17080,17080,8
|
|
20240730,112700,119666370,17070,17080,17080,17070,27
|
|
20240730,112600,119205220,17080,17090,17090,17070,220
|
|
20240730,112500,115446420,17090,17090,17090,17090,51
|
|
20240730,112400,114574830,17090,17100,17100,17090,9
|
|
20240730,112300,114420940,17100,17090,17100,17090,36
|
|
20240730,112200,113805350,17100,17100,17100,17100,8
|
|
20240730,112100,113668550,17090,17100,17100,17090,72
|
|
20240730,112000,112437860,17100,17100,17100,17100,10
|
|
20240730,111900,112266860,17090,17100,17100,17090,15
|
|
20240730,111800,112010370,17100,17100,17110,17100,38
|
|
20240730,111700,111360400,17100,17090,17100,17090,2
|
|
20240730,111600,111326210,17090,17090,17100,17090,56
|
|
20240730,111500,110368720,17090,17090,17100,17090,113
|
|
20240730,111400,108437390,17080,17090,17090,17080,98
|
|
20240730,111300,106763040,17090,17130,17130,17090,701
|
|
20240730,111200,94767840,17140,17150,17150,17140,15
|
|
20240730,111100,94510660,17150,17140,17150,17130,79
|
|
20240730,111000,93156970,17140,17150,17150,17140,10
|
|
20240730,110900,92985490,17150,17140,17150,17140,12
|
|
20240730,110800,92779700,17140,17140,17140,17130,21
|
|
20240730,110700,92419770,17140,17150,17150,17140,36
|
|
20240730,110600,91802700,17150,17160,17160,17150,11
|
|
20240730,110500,91613950,17160,17150,17160,17150,20
|
|
20240730,110400,91270760,17160,17160,17160,17160,23
|
|
20240730,110300,90876080,17160,17150,17160,17150,12
|
|
20240730,110200,90670200,17150,17150,17150,17140,109
|
|
20240730,110100,88800860,17150,17150,17150,17140,80
|
|
20240730,110000,87429490,17150,17160,17160,17140,43
|
|
20240730,105900,86691950,17160,17160,17160,17160,28
|
|
20240730,105800,86211470,17150,17160,17160,17150,37
|
|
20240730,105700,85576910,17150,17160,17160,17150,30
|
|
20240730,105600,85062120,17160,17160,17180,17160,18
|
|
20240730,105500,84753080,17160,17150,17160,17150,60
|
|
20240730,105400,83723910,17160,17150,17160,17150,207
|
|
20240730,105300,80171800,17150,17170,17170,17150,246
|
|
20240730,105200,75949170,17170,17180,17180,17170,71
|
|
20240730,105100,74729820,17170,17180,17180,17170,9
|
|
20240730,105000,74575210,17170,17170,17170,17170,51
|
|
20240730,104900,73699540,17180,17170,17180,17170,79
|
|
20240730,104800,72342920,17180,17180,17180,17180,34
|
|
20240730,104700,71758800,17180,17180,17180,17180,8
|
|
20240730,104600,71621360,17170,17190,17190,17170,51
|
|
20240730,104500,70745300,17190,17190,17190,17190,109
|
|
20240730,104400,68871590,17190,17200,17200,17180,440
|
|
20240730,104300,61304350,17210,17210,17210,17210,84
|
|
20240730,104200,59858710,17210,17210,17210,17210,10
|
|
20240730,104100,59686610,17220,17220,17220,17220,24
|
|
20240730,104000,59273330,17220,17220,17220,17220,20
|
|
20240730,103900,58928930,17220,17230,17230,17220,41
|
|
20240730,103800,58222830,17230,17230,17230,17230,23
|
|
20240730,103700,57826540,17230,17230,17230,17230,12
|
|
20240730,103600,57619780,17230,17230,17230,17230,26
|
|
20240730,103500,57171800,17240,17240,17240,17240,8
|
|
20240730,103400,57033880,17240,17230,17240,17230,24
|
|
20240730,103300,56620350,17230,17250,17250,17230,101
|
|
20240730,103200,54879050,17250,17250,17250,17250,160
|
|
20240730,103100,52119050,17260,17260,17260,17260,20
|
|
20240730,103000,51773850,17250,17260,17260,17250,58
|
|
20240730,102900,50773280,17260,17270,17270,17260,26
|
|
20240730,102800,50324290,17270,17270,17270,17270,20
|
|
20240730,102700,49978890,17260,17260,17260,17260,10
|
|
20240730,102600,49806290,17270,17270,17270,17270,19
|
|
20240730,102500,49478160,17270,17270,17270,17270,14
|
|
20240730,102400,49236380,17260,17270,17270,17260,19
|
|
20240730,102300,48908260,17270,17270,17270,17270,0
|
|
20240730,102200,48908260,17270,17270,17270,17270,8
|
|
20240730,102100,48770100,17270,17270,17270,17270,36
|
|
20240730,102000,48148380,17270,17270,17270,17270,8
|
|
20240730,101900,48010220,17270,17270,17270,17260,15
|
|
20240730,101800,47751220,17270,17270,17270,17270,19
|
|
20240730,101700,47423090,17270,17280,17280,17270,35
|
|
20240730,101600,46818490,17280,17280,17280,17270,22
|
|
20240730,101500,46438360,17280,17280,17280,17280,20
|
|
20240730,101400,46092760,17280,17270,17280,17260,22
|
|
20240730,101300,45712900,17290,17250,17290,17250,120
|
|
20240730,101200,43642770,17250,17250,17250,17250,30
|
|
20240730,101100,43125270,17240,17240,17250,17240,101
|
|
20240730,101000,41384020,17240,17240,17240,17240,129
|
|
20240730,100900,39160060,17240,17230,17240,17230,27
|
|
20240730,100800,38694600,17240,17230,17240,17230,9
|
|
20240730,100700,38539520,17230,17230,17230,17230,17
|
|
20240730,100600,38246610,17240,17240,17240,17240,29
|
|
20240730,100500,37746650,17240,17240,17240,17240,15
|
|
20240730,100400,37488050,17240,17240,17240,17240,18
|
|
20240730,100300,37177730,17240,17240,17240,17240,14
|
|
20240730,100200,36936370,17240,17240,17240,17240,8
|
|
20240730,100100,36798450,17240,17240,17240,17240,24
|
|
20240730,100000,36384690,17230,17250,17260,17230,165
|
|
20240730,095900,33538860,17260,17240,17260,17240,11
|
|
20240730,095800,33349020,17240,17240,17240,17240,73
|
|
20240730,095700,32090500,17240,17240,17240,17240,44
|
|
20240730,095600,31331940,17240,17240,17240,17240,3
|
|
20240730,095500,31280220,17230,17240,17240,17230,45
|
|
20240730,095400,30504790,17240,17240,17240,17240,26
|
|
20240730,095300,30056550,17230,17240,17240,17230,87
|
|
20240730,095200,28557200,17250,17250,17250,17250,17
|
|
20240730,095100,28263950,17250,17250,17250,17250,2
|
|
20240730,095000,28229450,17250,17270,17270,17240,300
|
|
20240730,094900,23052520,17290,17280,17290,17270,172
|
|
20240730,094800,20081910,17280,17280,17280,17280,0
|
|
20240730,094700,20081910,17280,17290,17290,17280,30
|
|
20240730,094600,19563230,17290,17300,17300,17290,126
|
|
20240730,094500,17384550,17300,17300,17300,17300,8
|
|
20240730,094400,17246150,17300,17300,17300,17300,23
|
|
20240730,094300,16848250,17300,17310,17310,17300,39
|
|
20240730,094200,16173470,17310,17310,17310,17310,25
|
|
20240730,094100,15740720,17310,17310,17310,17310,45
|
|
20240730,094000,14961770,17310,17310,17310,17310,15
|
|
20240730,093900,14702120,17310,17310,17310,17300,24
|
|
20240730,093800,14286810,17310,17310,17310,17300,20
|
|
20240730,093700,13940640,17310,17310,17310,17310,19
|
|
20240730,093600,13611750,17310,17310,17310,17310,5
|
|
20240730,093500,13525200,17310,17310,17310,17300,31
|
|
20240730,093400,12988600,17300,17300,17300,17300,17
|
|
20240730,093300,12694500,17310,17310,17310,17310,17
|
|
20240730,093200,12400230,17310,17290,17310,17290,4
|
|
20240730,093100,12331030,17280,17280,17320,17280,33
|
|
20240730,093000,11760020,17290,17240,17290,17240,77
|
|
20240730,092900,10431220,17240,17240,17240,17240,27
|
|
20240730,092800,9965740,17240,17240,17240,17240,25
|
|
20240730,092700,9534740,17230,17240,17240,17230,25
|
|
20240730,092600,9103910,17240,17240,17240,17240,25
|
|
20240730,092500,8672910,17240,17250,17250,17240,23
|
|
20240730,092400,8276310,17240,17240,17240,17240,4
|
|
20240730,092300,8207350,17250,17250,17250,17250,23
|
|
20240730,092200,7810600,17250,17230,17250,17230,26
|
|
20240730,092100,7362370,17230,17230,17230,17230,10
|
|
20240730,092000,7190070,17230,17230,17230,17230,6
|
|
20240730,091900,7086690,17230,17240,17240,17230,100
|
|
20240730,091800,5363650,17250,17250,17250,17250,14
|
|
20240730,091700,5122150,17240,17250,17250,17240,38
|
|
20240730,091600,4466840,17250,17250,17250,17250,1
|
|
20240730,091500,4449590,17240,17240,17240,17240,1
|
|
20240730,091400,4432350,17230,17240,17240,17230,4
|
|
20240730,091300,4363420,17250,17250,17250,17250,10
|
|
20240730,091200,4190920,17240,17240,17240,17240,9
|
|
20240730,091100,4035760,17240,17240,17240,17240,1
|
|
20240730,091000,4018520,17230,17240,17250,17230,24
|
|
20240730,090900,3604690,17240,17230,17240,17230,2
|
|
20240730,090800,3570220,17230,17270,17270,17230,183
|
|
20240730,090700,414920,17280,17280,17280,17280,5
|
|
20240730,090600,328520,17280,17280,17280,17280,6
|
|
20240730,090500,224840,17280,17280,17280,17280,0
|
|
20240730,090400,224840,17280,17280,17280,17280,0
|
|
20240730,090300,224840,17280,17280,17280,17280,0
|
|
20240730,090200,224840,17280,17280,17280,17280,0
|
|
20240730,090100,224840,17280,17280,17280,17280,1
|
|
20240730,090000,207560,17290,17300,17300,17290,12
|