586 lines
30 KiB
CSV
586 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,184300,27191340864,1210,1210,1210,1210,152823
|
|
20230620,184200,27191340864,1210,1210,1210,1210,0
|
|
20230620,184100,27191340864,1210,1210,1210,1210,0
|
|
20230620,184000,27191340864,1210,1210,1210,1210,0
|
|
20230620,183900,27191340864,1210,1210,1210,1210,0
|
|
20230620,183800,27191340864,1210,1210,1210,1210,0
|
|
20230620,183700,27191340864,1210,1210,1210,1210,0
|
|
20230620,183600,27191340864,1210,1210,1210,1210,0
|
|
20230620,183500,27191340864,1210,1210,1210,1210,0
|
|
20230620,183400,27191340864,1210,1210,1210,1210,0
|
|
20230620,183300,27191340864,1210,1210,1210,1210,0
|
|
20230620,183200,27191340864,1210,1210,1210,1210,0
|
|
20230620,183100,27191340864,1210,1210,1210,1210,0
|
|
20230620,183000,27191340864,1210,1210,1210,1210,0
|
|
20230620,182900,27191340864,1210,1210,1210,1210,0
|
|
20230620,182800,27191340864,1210,1210,1210,1210,0
|
|
20230620,182700,27191340864,1210,1210,1210,1210,0
|
|
20230620,182600,27191340864,1210,1210,1210,1210,0
|
|
20230620,182500,27191340864,1210,1210,1210,1210,0
|
|
20230620,182400,27191340864,1210,1210,1210,1210,0
|
|
20230620,182300,27191340864,1210,1210,1210,1210,0
|
|
20230620,182200,27191340864,1210,1210,1210,1210,0
|
|
20230620,182100,27191340864,1210,1210,1210,1210,0
|
|
20230620,182000,27191340864,1210,1210,1210,1210,0
|
|
20230620,181900,27191340864,1210,1210,1210,1210,0
|
|
20230620,181800,27191340864,1210,1210,1210,1210,0
|
|
20230620,181700,27191340864,1210,1210,1210,1210,0
|
|
20230620,181600,27191340864,1210,1210,1210,1210,0
|
|
20230620,181500,27191340864,1210,1210,1210,1210,0
|
|
20230620,181400,27191340864,1210,1210,1210,1210,0
|
|
20230620,181300,27191340864,1210,1210,1210,1210,152823
|
|
20230620,181200,27191340864,1210,1210,1210,1210,0
|
|
20230620,181100,27191340864,1210,1210,1210,1210,0
|
|
20230620,181000,27191340864,1210,1210,1210,1210,0
|
|
20230620,180900,27191340864,1210,1210,1210,1210,0
|
|
20230620,180800,27191340864,1210,1210,1210,1210,0
|
|
20230620,180700,27191340864,1210,1210,1210,1210,0
|
|
20230620,180600,27191340864,1210,1210,1210,1210,0
|
|
20230620,180500,27191340864,1210,1210,1210,1210,0
|
|
20230620,180400,27191340864,1210,1210,1210,1210,0
|
|
20230620,180300,27191340864,1210,1210,1210,1210,0
|
|
20230620,180200,27191340864,1210,1210,1210,1210,0
|
|
20230620,180100,27191340864,1210,1210,1210,1210,0
|
|
20230620,180000,27191340864,1210,1210,1210,1210,0
|
|
20230620,175900,27191340864,1210,1210,1210,1210,0
|
|
20230620,175800,27191340864,1210,1210,1210,1210,0
|
|
20230620,175700,27191340864,1210,1210,1210,1210,0
|
|
20230620,175600,27191340864,1210,1210,1210,1210,0
|
|
20230620,175500,27191340864,1210,1210,1210,1210,0
|
|
20230620,175400,27191340864,1210,1210,1210,1210,0
|
|
20230620,175300,27191340864,1210,1210,1210,1210,0
|
|
20230620,175200,27191340864,1210,1210,1210,1210,0
|
|
20230620,175100,27191340864,1210,1210,1210,1210,0
|
|
20230620,175000,27191340864,1210,1210,1210,1210,0
|
|
20230620,174900,27191340864,1210,1210,1210,1210,0
|
|
20230620,174800,27191340864,1210,1210,1210,1210,0
|
|
20230620,174700,27191340864,1210,1210,1210,1210,0
|
|
20230620,174600,27191340864,1210,1210,1210,1210,0
|
|
20230620,174500,27191340864,1210,1210,1210,1210,0
|
|
20230620,174400,27191340864,1210,1210,1210,1210,0
|
|
20230620,174300,27191340864,1210,1210,1210,1210,152823
|
|
20230620,174200,27191340864,1210,1210,1210,1210,0
|
|
20230620,174100,27191340864,1210,1210,1210,1210,0
|
|
20230620,174000,27191340864,1210,1210,1210,1210,0
|
|
20230620,173900,27191340864,1210,1210,1210,1210,0
|
|
20230620,173800,27191340864,1210,1210,1210,1210,0
|
|
20230620,173700,27191340864,1210,1210,1210,1210,0
|
|
20230620,173600,27191340864,1210,1210,1210,1210,0
|
|
20230620,173500,27191340864,1210,1210,1210,1210,0
|
|
20230620,173400,27191340864,1210,1210,1210,1210,0
|
|
20230620,173300,27191340864,1210,1210,1210,1210,0
|
|
20230620,173200,27191340864,1210,1210,1210,1210,0
|
|
20230620,173100,27191340864,1210,1210,1210,1210,0
|
|
20230620,173000,27191340864,1210,1210,1210,1210,0
|
|
20230620,172900,27191340864,1210,1210,1210,1210,0
|
|
20230620,172800,27191340864,1210,1210,1210,1210,0
|
|
20230620,172700,27191340864,1210,1210,1210,1210,0
|
|
20230620,172600,27191340864,1210,1210,1210,1210,0
|
|
20230620,172500,27191340864,1210,1210,1210,1210,0
|
|
20230620,172400,27191340864,1210,1210,1210,1210,0
|
|
20230620,172300,27191340864,1210,1210,1210,1210,0
|
|
20230620,172200,27191340864,1210,1210,1210,1210,0
|
|
20230620,172100,27191340864,1210,1210,1210,1210,0
|
|
20230620,172000,27191340864,1210,1210,1210,1210,0
|
|
20230620,171900,27191340864,1210,1210,1210,1210,0
|
|
20230620,171800,27191340864,1210,1210,1210,1210,0
|
|
20230620,171700,27191340864,1210,1210,1210,1210,0
|
|
20230620,171600,27191340864,1210,1210,1210,1210,0
|
|
20230620,171500,27191340864,1210,1210,1210,1210,0
|
|
20230620,171400,27191340864,1210,1210,1210,1210,0
|
|
20230620,171300,27191340864,1210,1210,1210,1210,152823
|
|
20230620,171200,27191340864,1210,1210,1210,1210,0
|
|
20230620,171100,27191340864,1210,1210,1210,1210,0
|
|
20230620,171000,27191340864,1210,1210,1210,1210,0
|
|
20230620,170900,27191340864,1210,1210,1210,1210,0
|
|
20230620,170800,27191340864,1210,1210,1210,1210,0
|
|
20230620,170700,27191340864,1210,1210,1210,1210,0
|
|
20230620,170600,27191340864,1210,1210,1210,1210,0
|
|
20230620,170500,27191340864,1210,1210,1210,1210,0
|
|
20230620,170400,27191340864,1210,1210,1210,1210,0
|
|
20230620,170300,27191340864,1210,1210,1210,1210,0
|
|
20230620,170200,27191340864,1210,1210,1210,1210,0
|
|
20230620,170100,27191340864,1210,1210,1210,1210,0
|
|
20230620,170000,27191340864,1210,1210,1210,1210,0
|
|
20230620,165900,27191340864,1210,1210,1210,1210,0
|
|
20230620,165800,27191340864,1210,1210,1210,1210,0
|
|
20230620,165700,27191340864,1210,1210,1210,1210,0
|
|
20230620,165600,27191340864,1210,1210,1210,1210,0
|
|
20230620,165500,27191340864,1210,1210,1210,1210,0
|
|
20230620,165400,27191340864,1210,1210,1210,1210,0
|
|
20230620,165300,27191340864,1210,1210,1210,1210,0
|
|
20230620,165200,27191340864,1210,1210,1210,1210,0
|
|
20230620,165100,27191340864,1210,1210,1210,1210,0
|
|
20230620,165000,27191340864,1210,1210,1210,1210,0
|
|
20230620,164900,27191340864,1210,1210,1210,1210,0
|
|
20230620,164800,27191340864,1210,1210,1210,1210,0
|
|
20230620,164700,27191340864,1210,1210,1210,1210,0
|
|
20230620,164600,27191340864,1210,1210,1210,1210,0
|
|
20230620,164500,27191340864,1210,1210,1210,1210,0
|
|
20230620,164400,27191340864,1210,1210,1210,1210,0
|
|
20230620,164300,27191340864,1210,1210,1210,1210,152823
|
|
20230620,164200,27191340864,1210,1210,1210,1210,0
|
|
20230620,164100,27191340864,1210,1210,1210,1210,0
|
|
20230620,164000,27191340864,1210,1210,1210,1210,0
|
|
20230620,163900,27191340864,1210,1210,1210,1210,0
|
|
20230620,163800,27191340864,1210,1210,1210,1210,0
|
|
20230620,163700,27191340864,1210,1210,1210,1210,0
|
|
20230620,163600,27191340864,1210,1210,1210,1210,0
|
|
20230620,163500,27191340864,1210,1210,1210,1210,0
|
|
20230620,163400,27191340864,1210,1210,1210,1210,0
|
|
20230620,163300,27191340864,1210,1210,1210,1210,0
|
|
20230620,163200,27191340864,1210,1210,1210,1210,0
|
|
20230620,163100,27191340864,1210,1210,1210,1210,0
|
|
20230620,163000,27191340864,1210,1210,1210,1210,0
|
|
20230620,162900,27191340864,1210,1210,1210,1210,0
|
|
20230620,162800,27191340864,1210,1210,1210,1210,0
|
|
20230620,162700,27191340864,1210,1210,1210,1210,0
|
|
20230620,162600,27191340864,1210,1210,1210,1210,0
|
|
20230620,162500,27191340864,1210,1210,1210,1210,0
|
|
20230620,162400,27191340864,1210,1210,1210,1210,0
|
|
20230620,162300,27191340864,1210,1210,1210,1210,0
|
|
20230620,162200,27191340864,1210,1210,1210,1210,0
|
|
20230620,162100,27191340864,1210,1210,1210,1210,0
|
|
20230620,162000,27191340864,1210,1210,1210,1210,0
|
|
20230620,161900,27191340864,1210,1210,1210,1210,0
|
|
20230620,161800,27191340864,1210,1210,1210,1210,0
|
|
20230620,161700,27191340864,1210,1210,1210,1210,0
|
|
20230620,161600,27191340864,1210,1210,1210,1210,0
|
|
20230620,161500,27191340864,1210,1210,1210,1210,0
|
|
20230620,161400,27191340864,1210,1210,1210,1210,0
|
|
20230620,161300,27191340864,1210,1210,1210,1210,152823
|
|
20230620,161200,27191340864,1210,1210,1210,1210,0
|
|
20230620,161100,27191340864,1210,1210,1210,1210,0
|
|
20230620,161000,27191340864,1210,1210,1210,1210,0
|
|
20230620,160900,27191340864,1210,1210,1210,1210,0
|
|
20230620,160800,27191340864,1210,1210,1210,1210,0
|
|
20230620,160700,27191340864,1210,1210,1210,1210,0
|
|
20230620,160600,27191340864,1210,1210,1210,1210,0
|
|
20230620,160500,27191340864,1210,1210,1210,1210,0
|
|
20230620,160400,27191340864,1210,1210,1210,1210,0
|
|
20230620,160300,27191340864,1210,1210,1210,1210,0
|
|
20230620,160200,27191340864,1210,1210,1210,1210,0
|
|
20230620,160100,27191340864,1210,1210,1210,1210,0
|
|
20230620,160000,27191340864,1210,1210,1210,1210,0
|
|
20230620,155900,27191340864,1210,1210,1210,1210,0
|
|
20230620,155800,27191340864,1210,1210,1210,1210,0
|
|
20230620,155700,27191340864,1210,1210,1210,1210,0
|
|
20230620,155600,27191340864,1210,1210,1210,1210,0
|
|
20230620,155500,27191340864,1210,1210,1210,1210,0
|
|
20230620,155400,27191340864,1210,1210,1210,1210,0
|
|
20230620,155300,27191340864,1210,1210,1210,1210,0
|
|
20230620,155200,27191340864,1210,1210,1210,1210,0
|
|
20230620,155100,27191340864,1210,1210,1210,1210,0
|
|
20230620,155000,27191340864,1210,1210,1210,1210,0
|
|
20230620,154900,27191340864,1210,1210,1210,1210,0
|
|
20230620,154800,27191340864,1210,1210,1210,1210,0
|
|
20230620,154700,27191340864,1210,1210,1210,1210,0
|
|
20230620,154600,27191340864,1210,1210,1210,1210,0
|
|
20230620,154500,27191340864,1210,1210,1210,1210,0
|
|
20230620,154400,27191340864,1210,1210,1210,1210,0
|
|
20230620,154300,27191340864,1210,1210,1210,1210,152823
|
|
20230620,154200,27191340864,1210,1210,1210,1210,0
|
|
20230620,154100,27191340864,1210,1210,1210,1210,0
|
|
20230620,154000,27191340864,1210,1210,1210,1210,0
|
|
20230620,153900,27191340864,1210,1210,1210,1210,0
|
|
20230620,153800,27191340864,1210,1210,1210,1210,0
|
|
20230620,153700,27191340864,1210,1210,1210,1210,0
|
|
20230620,153600,27191340864,1210,1210,1210,1210,0
|
|
20230620,153500,27191340864,1210,1210,1210,1210,0
|
|
20230620,153400,27191340864,1210,1210,1210,1210,0
|
|
20230620,153300,27191340864,1210,1210,1210,1210,0
|
|
20230620,153200,27191340864,1210,1210,1210,1210,0
|
|
20230620,153100,27191340864,1210,1210,1210,1210,0
|
|
20230620,153000,27191340864,1210,1210,1210,1210,152823
|
|
20230620,152900,27006425034,1217,1217,1217,1217,0
|
|
20230620,152800,27006425034,1217,1217,1217,1217,0
|
|
20230620,152700,27006425034,1217,1217,1217,1217,0
|
|
20230620,152600,27006425034,1217,1217,1217,1217,0
|
|
20230620,152500,27006425034,1217,1217,1217,1217,0
|
|
20230620,152400,27006425034,1217,1217,1217,1217,0
|
|
20230620,152300,27006425034,1217,1217,1217,1217,0
|
|
20230620,152200,27006425034,1217,1217,1217,1217,0
|
|
20230620,152100,27006425034,1217,1217,1217,1217,0
|
|
20230620,152000,27006425034,1217,1217,1217,1217,0
|
|
20230620,151900,27006425034,1217,1216,1219,1213,22084
|
|
20230620,151800,26979568903,1217,1221,1221,1217,25080
|
|
20230620,151700,26949005389,1221,1219,1222,1219,17344
|
|
20230620,151600,26927833442,1219,1219,1220,1219,3564
|
|
20230620,151500,26923488504,1220,1219,1223,1216,44214
|
|
20230620,151400,26869535628,1219,1216,1219,1213,23101
|
|
20230620,151300,26841433520,1217,1218,1218,1215,9435
|
|
20230620,151200,26829955504,1217,1215,1220,1215,24809
|
|
20230620,151100,26799738471,1214,1213,1214,1211,6683
|
|
20230620,151000,26791629432,1215,1213,1217,1213,25702
|
|
20230620,150900,26760378998,1214,1209,1215,1209,14372
|
|
20230620,150800,26742959699,1208,1209,1209,1208,7316
|
|
20230620,150700,26734118439,1209,1210,1211,1208,6110
|
|
20230620,150600,26726727115,1209,1206,1209,1206,15634
|
|
20230620,150500,26707844140,1206,1204,1206,1204,12701
|
|
20230620,150400,26692545461,1205,1203,1205,1203,3111
|
|
20230620,150300,26688802067,1203,1203,1203,1203,1449
|
|
20230620,150200,26687058920,1204,1204,1204,1203,432
|
|
20230620,150100,26686538796,1203,1203,1204,1203,5787
|
|
20230620,150000,26679576273,1204,1205,1205,1204,4541
|
|
20230620,145900,26674107362,1205,1204,1205,1204,803
|
|
20230620,145800,26673140040,1204,1204,1204,1204,3810
|
|
20230620,145700,26668552800,1204,1205,1205,1204,5784
|
|
20230620,145600,26661588863,1205,1205,1205,1204,3438
|
|
20230620,145500,26657449090,1204,1205,1205,1204,46
|
|
20230620,145400,26657393686,1204,1205,1205,1204,9850
|
|
20230620,145300,26645524441,1205,1204,1205,1204,159
|
|
20230620,145200,26645332929,1204,1204,1204,1204,1070
|
|
20230620,145100,26644044649,1204,1204,1204,1204,3804
|
|
20230620,145000,26639464633,1204,1205,1206,1204,5620
|
|
20230620,144900,26632692896,1205,1205,1206,1204,3772
|
|
20230620,144800,26628147538,1205,1203,1205,1203,6070
|
|
20230620,144700,26620843723,1204,1205,1206,1204,2095
|
|
20230620,144600,26618319433,1205,1207,1208,1205,1608
|
|
20230620,144500,26616380283,1206,1208,1209,1206,1026
|
|
20230620,144400,26615141457,1208,1207,1209,1205,8195
|
|
20230620,144300,26605250321,1207,1205,1207,1205,7431
|
|
20230620,144200,26596285597,1206,1204,1206,1204,16878
|
|
20230620,144100,26575934874,1204,1204,1204,1201,1731
|
|
20230620,144000,26573851615,1205,1204,1205,1199,16831
|
|
20230620,143900,26553635238,1205,1205,1205,1204,2459
|
|
20230620,143800,26550672147,1204,1204,1205,1204,3568
|
|
20230620,143700,26546375765,1204,1205,1207,1204,2129
|
|
20230620,143600,26543809748,1205,1203,1207,1203,12176
|
|
20230620,143500,26529135309,1204,1200,1204,1200,2659
|
|
20230620,143400,26525940612,1200,1201,1201,1200,16
|
|
20230620,143300,26525921403,1200,1198,1201,1198,2769
|
|
20230620,143200,26522597891,1199,1200,1202,1199,11776
|
|
20230620,143100,26508468486,1202,1197,1202,1197,8340
|
|
20230620,143000,26498461731,1198,1197,1198,1197,2879
|
|
20230620,142900,26495014908,1197,1197,1199,1196,5828
|
|
20230620,142800,26488038810,1196,1197,1197,1196,7387
|
|
20230620,142700,26479197652,1197,1200,1200,1196,11870
|
|
20230620,142600,26464978708,1199,1196,1199,1195,9928
|
|
20230620,142500,26453085027,1196,1199,1199,1196,3941
|
|
20230620,142400,26448364740,1199,1198,1200,1197,8143
|
|
20230620,142300,26438607711,1199,1197,1200,1196,1957
|
|
20230620,142200,26436263534,1197,1197,1198,1194,1968
|
|
20230620,142100,26433911134,1195,1193,1195,1192,30555
|
|
20230620,142000,26397418857,1193,1194,1196,1193,14851
|
|
20230620,141900,26379695560,1193,1193,1195,1192,12403
|
|
20230620,141800,26364903296,1193,1196,1196,1192,46345
|
|
20230620,141700,26309586281,1194,1197,1197,1194,17434
|
|
20230620,141600,26288752215,1197,1197,1198,1194,45638
|
|
20230620,141500,26234195037,1197,1200,1200,1195,21869
|
|
20230620,141400,26208029897,1200,1200,1200,1198,17253
|
|
20230620,141300,26187347830,1200,1200,1201,1199,5668
|
|
20230620,141200,26180547052,1200,1199,1201,1198,24209
|
|
20230620,141100,26151498719,1199,1205,1205,1198,89162
|
|
20230620,141000,26044499174,1202,1201,1206,1201,8115
|
|
20230620,140900,26034751598,1201,1203,1203,1201,10125
|
|
20230620,140800,26022582425,1202,1207,1209,1202,9594
|
|
20230620,140700,26011009968,1203,1202,1206,1201,24589
|
|
20230620,140600,25981394816,1203,1205,1205,1201,5302
|
|
20230620,140500,25975022559,1201,1207,1207,1201,25124
|
|
20230620,140400,25944802448,1205,1207,1208,1205,5888
|
|
20230620,140300,25937700869,1208,1209,1209,1207,12318
|
|
20230620,140200,25922815144,1207,1206,1208,1205,11232
|
|
20230620,140100,25909255592,1205,1206,1206,1205,16734
|
|
20230620,140000,25889084916,1206,1206,1208,1206,26088
|
|
20230620,135900,25857620568,1206,1209,1209,1206,31408
|
|
20230620,135800,25819691515,1209,1210,1214,1209,23922
|
|
20230620,135700,25790741494,1211,1217,1217,1210,57614
|
|
20230620,135600,25720944555,1217,1214,1218,1211,7442
|
|
20230620,135500,25711908659,1211,1211,1214,1211,6873
|
|
20230620,135400,25703578617,1214,1210,1214,1210,7269
|
|
20230620,135300,25694782034,1210,1212,1214,1210,26852
|
|
20230620,135200,25662268427,1212,1210,1214,1210,3811
|
|
20230620,135100,25657651999,1210,1212,1212,1210,24994
|
|
20230620,135000,25627372192,1214,1214,1214,1212,2579
|
|
20230620,134900,25624246373,1214,1215,1215,1212,7646
|
|
20230620,134800,25614978047,1218,1215,1218,1212,9948
|
|
20230620,134700,25602903694,1214,1211,1218,1211,10041
|
|
20230620,134600,25590712889,1213,1212,1213,1211,15239
|
|
20230620,134500,25572242521,1212,1215,1215,1212,6245
|
|
20230620,134400,25564672175,1215,1212,1215,1212,7833
|
|
20230620,134300,25555169648,1211,1214,1216,1211,10074
|
|
20230620,134200,25542953576,1213,1213,1217,1213,354
|
|
20230620,134100,25542524170,1212,1210,1212,1210,2617
|
|
20230620,134000,25539356651,1210,1210,1217,1209,39945
|
|
20230620,133900,25491027718,1210,1209,1210,1209,13955
|
|
20230620,133800,25474153883,1209,1211,1211,1209,26856
|
|
20230620,133700,25441643369,1211,1213,1213,1211,10888
|
|
20230620,133600,25428446846,1214,1218,1218,1211,7044
|
|
20230620,133500,25419897262,1217,1220,1220,1217,6869
|
|
20230620,133400,25411519056,1220,1213,1223,1212,26716
|
|
20230620,133300,25379000798,1215,1212,1215,1210,27528
|
|
20230620,133200,25345647043,1212,1211,1215,1211,6687
|
|
20230620,133100,25337546224,1211,1217,1217,1210,44272
|
|
20230620,133000,25283852881,1217,1214,1217,1214,6579
|
|
20230620,132900,25275857648,1217,1219,1219,1213,9765
|
|
20230620,132800,25263989852,1215,1215,1219,1213,12227
|
|
20230620,132700,25249117214,1214,1211,1215,1210,4532
|
|
20230620,132600,25243624274,1211,1216,1217,1210,19486
|
|
20230620,132500,25220016535,1216,1218,1218,1210,16751
|
|
20230620,132400,25199714576,1217,1215,1217,1212,12573
|
|
20230620,132300,25184454880,1216,1211,1218,1211,46845
|
|
20230620,132200,25127503216,1210,1211,1213,1209,84461
|
|
20230620,132100,25025296811,1211,1213,1214,1211,27181
|
|
20230620,132000,24992366310,1213,1215,1215,1213,12718
|
|
20230620,131900,24976933271,1215,1216,1216,1212,16623
|
|
20230620,131800,24956777946,1216,1215,1216,1212,42338
|
|
20230620,131700,24905418070,1215,1216,1216,1214,15864
|
|
20230620,131600,24886150506,1216,1216,1217,1214,37578
|
|
20230620,131500,24840521694,1215,1216,1218,1214,39341
|
|
20230620,131400,24792721995,1216,1215,1220,1215,26498
|
|
20230620,131300,24760485204,1216,1217,1220,1216,24944
|
|
20230620,131200,24730134670,1220,1226,1227,1217,26041
|
|
20230620,131100,24698321536,1224,1219,1226,1218,33965
|
|
20230620,131000,24656794725,1219,1223,1224,1218,32823
|
|
20230620,130900,24616728403,1224,1226,1228,1223,40333
|
|
20230620,130800,24567299570,1226,1220,1226,1216,39585
|
|
20230620,130700,24518913403,1219,1215,1220,1213,49472
|
|
20230620,130600,24458807182,1215,1221,1226,1211,68207
|
|
20230620,130500,24375957900,1221,1222,1227,1218,10154
|
|
20230620,130400,24363561231,1222,1216,1222,1215,30711
|
|
20230620,130300,24326205767,1215,1220,1222,1214,66128
|
|
20230620,130200,24245656831,1220,1227,1227,1220,29703
|
|
20230620,130100,24209330328,1228,1227,1230,1226,51618
|
|
20230620,130000,24145919345,1227,1225,1229,1224,36285
|
|
20230620,125900,24101441308,1225,1226,1226,1223,25432
|
|
20230620,125800,24070290207,1226,1223,1227,1219,35769
|
|
20230620,125700,24026604071,1224,1222,1226,1220,19873
|
|
20230620,125600,24002299326,1222,1215,1224,1215,116874
|
|
20230620,125500,23860034294,1215,1219,1220,1211,186458
|
|
20230620,125400,23633593062,1221,1230,1230,1215,155115
|
|
20230620,125300,23444287401,1228,1228,1230,1226,39236
|
|
20230620,125200,23396075224,1227,1227,1229,1224,31537
|
|
20230620,125100,23357378539,1227,1224,1229,1218,189455
|
|
20230620,125000,23125795297,1224,1231,1232,1223,85936
|
|
20230620,124900,23020453050,1231,1226,1233,1226,54836
|
|
20230620,124800,22953063970,1227,1230,1232,1223,227910
|
|
20230620,124700,22673349352,1231,1237,1239,1226,204446
|
|
20230620,124600,22421358690,1237,1242,1242,1237,104359
|
|
20230620,124500,22292057783,1241,1253,1253,1241,82143
|
|
20230620,124400,22189777731,1255,1239,1270,1238,188844
|
|
20230620,124300,21954039030,1238,1244,1244,1236,261092
|
|
20230620,124200,21630448767,1243,1251,1252,1243,171024
|
|
20230620,124100,21417456083,1251,1243,1254,1242,254662
|
|
20230620,124000,21099872563,1244,1260,1268,1242,334600
|
|
20230620,123900,20680462719,1260,1274,1283,1260,182620
|
|
20230620,123800,20448441981,1275,1270,1300,1270,212938
|
|
20230620,123700,20176249657,1271,1299,1299,1254,419964
|
|
20230620,123600,19640811932,1299,1288,1304,1288,109172
|
|
20230620,123500,19499163688,1288,1304,1307,1288,207612
|
|
20230620,123400,19230099038,1304,1306,1308,1294,129399
|
|
20230620,123300,19062003745,1306,1307,1312,1295,180589
|
|
20230620,123200,18826909259,1312,1314,1337,1305,260692
|
|
20230620,123100,18483120180,1309,1321,1325,1283,396354
|
|
20230620,123000,17965664180,1320,1320,1336,1315,331397
|
|
20230620,122900,17526016474,1322,1309,1326,1309,237070
|
|
20230620,122800,17213807093,1309,1313,1327,1306,408641
|
|
20230620,122700,16676416156,1313,1333,1333,1309,552974
|
|
20230620,122600,15947998782,1333,1342,1345,1327,610731
|
|
20230620,122500,15133069055,1342,1314,1345,1308,1089366
|
|
20230620,122400,13688745206,1315,1276,1316,1275,893443
|
|
20230620,122300,12526588821,1275,1284,1284,1270,300596
|
|
20230620,122200,12143387766,1284,1284,1285,1277,140401
|
|
20230620,122100,11963596138,1286,1287,1297,1278,173334
|
|
20230620,122000,11740707851,1287,1289,1304,1284,391317
|
|
20230620,121900,11233520564,1289,1274,1295,1272,426626
|
|
20230620,121800,10685132042,1275,1301,1301,1271,549435
|
|
20230620,121700,9979702899,1299,1318,1319,1295,454182
|
|
20230620,121600,9388223555,1317,1330,1337,1311,486519
|
|
20230620,121500,8742510035,1330,1335,1350,1317,784720
|
|
20230620,121400,7694257367,1334,1316,1337,1304,632253
|
|
20230620,121300,6858935184,1317,1307,1333,1294,800572
|
|
20230620,121200,5799917244,1308,1315,1325,1291,775904
|
|
20230620,121100,4782740467,1314,1292,1318,1284,1028028
|
|
20230620,121000,3443428557,1286,1268,1293,1264,824903
|
|
20230620,120900,2390802997,1274,1274,1274,1274,0
|
|
20230620,120800,2390802997,1274,1262,1274,1262,247792
|
|
20230620,120700,2075987601,1266,1231,1268,1230,406374
|
|
20230620,120600,1568666538,1232,1221,1235,1213,110729
|
|
20230620,120500,1432997853,1222,1216,1222,1213,72942
|
|
20230620,120400,1344111989,1216,1212,1216,1212,29303
|
|
20230620,120300,1308507591,1214,1212,1214,1212,5047
|
|
20230620,120200,1302384578,1210,1214,1214,1210,6892
|
|
20230620,120100,1294024611,1213,1213,1214,1212,12116
|
|
20230620,120000,1279335951,1213,1210,1213,1210,44298
|
|
20230620,115900,1225656497,1207,1206,1210,1206,813
|
|
20230620,115800,1224672786,1206,1206,1210,1205,12518
|
|
20230620,115700,1209538849,1205,1205,1205,1205,630
|
|
20230620,115600,1208779699,1205,1205,1205,1205,63
|
|
20230620,115500,1208703784,1205,1205,1206,1205,4569
|
|
20230620,115400,1203197998,1204,1202,1205,1202,1748
|
|
20230620,115300,1201092615,1202,1204,1204,1202,5
|
|
20230620,115200,1201086603,1202,1202,1202,1202,2885
|
|
20230620,115100,1197618833,1202,1203,1203,1202,5293
|
|
20230620,115000,1191256564,1203,1205,1205,1203,8502
|
|
20230620,114900,1181019757,1205,1205,1205,1204,6104
|
|
20230620,114800,1173666895,1205,1206,1206,1205,77
|
|
20230620,114700,1173574062,1206,1207,1207,1206,1931
|
|
20230620,114600,1171243497,1207,1207,1207,1207,14
|
|
20230620,114500,1171226599,1207,1207,1208,1207,1073
|
|
20230620,114400,1169930457,1207,1208,1208,1207,3853
|
|
20230620,114300,1165276133,1208,1207,1209,1207,950
|
|
20230620,114200,1164128533,1205,1205,1205,1205,209
|
|
20230620,114100,1163876688,1205,1205,1208,1205,1792
|
|
20230620,114000,1161713821,1205,1205,1205,1204,1677
|
|
20230620,113900,1159693931,1204,1204,1204,1204,4387
|
|
20230620,113800,1154411983,1204,1205,1205,1204,4209
|
|
20230620,113700,1149340142,1205,1207,1207,1205,3177
|
|
20230620,113600,1145509244,1207,1207,1208,1207,5818
|
|
20230620,113500,1138486019,1208,1207,1208,1207,5
|
|
20230620,113400,1138479983,1207,1208,1208,1207,6226
|
|
20230620,113300,1130960364,1208,1209,1210,1208,4409
|
|
20230620,113200,1125631476,1209,1209,1209,1208,185
|
|
20230620,113100,1125407815,1208,1207,1209,1207,5579
|
|
20230620,113000,1118673816,1209,1209,1209,1207,1165
|
|
20230620,112900,1117265339,1207,1207,1209,1207,1755
|
|
20230620,112800,1115147052,1207,1207,1209,1207,442
|
|
20230620,112700,1114613556,1207,1207,1212,1207,5154
|
|
20230620,112600,1108392673,1207,1207,1213,1206,3205
|
|
20230620,112500,1104515816,1213,1213,1213,1207,5491
|
|
20230620,112400,1097884281,1207,1209,1215,1204,11757
|
|
20230620,112300,1083635722,1204,1210,1210,1204,3287
|
|
20230620,112200,1079672643,1210,1207,1210,1207,6422
|
|
20230620,112100,1071912947,1207,1207,1207,1206,3388
|
|
20230620,112000,1067825149,1206,1203,1207,1203,8113
|
|
20230620,111900,1058058537,1203,1205,1205,1203,10765
|
|
20230620,111800,1045101132,1206,1208,1208,1205,450
|
|
20230620,111700,1044557546,1205,1208,1208,1205,9259
|
|
20230620,111600,1033392988,1206,1208,1208,1206,428
|
|
20230620,111500,1032875972,1206,1206,1208,1206,251
|
|
20230620,111400,1032573020,1207,1206,1207,1206,456
|
|
20230620,111300,1032023082,1206,1213,1213,1206,404
|
|
20230620,111200,1031533558,1213,1204,1216,1203,26238
|
|
20230620,111100,999803866,1204,1204,1205,1204,3671
|
|
20230620,111000,995383045,1204,1205,1208,1204,6163
|
|
20230620,110900,987956625,1208,1205,1209,1205,3494
|
|
20230620,110800,983735312,1205,1213,1213,1205,13540
|
|
20230620,110700,967365637,1213,1213,1216,1212,29082
|
|
20230620,110600,932057318,1212,1210,1212,1209,14775
|
|
20230620,110500,914168311,1210,1204,1210,1204,13929
|
|
20230620,110400,897337101,1204,1208,1209,1204,20987
|
|
20230620,110300,872012912,1208,1211,1212,1208,8887
|
|
20230620,110200,861265085,1210,1214,1214,1210,10157
|
|
20230620,110100,848959693,1214,1205,1214,1205,33756
|
|
20230620,110000,808071959,1205,1207,1209,1205,4969
|
|
20230620,105900,802081088,1207,1202,1209,1202,4740
|
|
20230620,105800,796373845,1202,1205,1206,1201,16125
|
|
20230620,105700,776955005,1205,1206,1210,1205,24446
|
|
20230620,105600,747452636,1209,1201,1220,1201,97154
|
|
20230620,105500,629959416,1201,1200,1202,1199,28871
|
|
20230620,105400,595278507,1200,1200,1200,1199,35267
|
|
20230620,105300,552970755,1200,1199,1202,1196,84146
|
|
20230620,105200,452043386,1199,1198,1200,1195,33088
|
|
20230620,105100,412413602,1198,1194,1198,1194,12271
|
|
20230620,105000,397730206,1193,1191,1197,1191,36902
|
|
20230620,104900,353678373,1190,1189,1192,1188,61179
|
|
20230620,104800,280883491,1189,1187,1189,1185,16562
|
|
20230620,104700,261210490,1187,1187,1188,1185,16963
|
|
20230620,104600,241078345,1187,1185,1188,1185,10338
|
|
20230620,104500,228814072,1185,1183,1186,1183,11226
|
|
20230620,104400,215514882,1182,1180,1182,1180,11957
|
|
20230620,104300,201397869,1180,1178,1180,1178,3966
|
|
20230620,104200,196719737,1178,1179,1179,1178,21
|
|
20230620,104100,196694982,1177,1177,1177,1177,4
|
|
20230620,104000,196690274,1177,1177,1177,1177,6
|
|
20230620,103900,196683212,1177,1177,1177,1177,4
|
|
20230620,103800,196678504,1177,1177,1177,1177,4
|
|
20230620,103700,196673796,1177,1178,1178,1177,2020
|
|
20230620,103600,194296216,1178,1178,1178,1178,49
|
|
20230620,103500,194238494,1178,1179,1179,1178,32
|
|
20230620,103400,194200787,1178,1178,1178,1178,207
|
|
20230620,103300,193956941,1178,1179,1179,1178,110
|
|
20230620,103200,193827255,1178,1180,1180,1178,15
|
|
20230620,103100,193809563,1178,1178,1178,1178,104
|
|
20230620,103000,193687051,1178,1179,1180,1178,6176
|
|
20230620,102900,186399939,1178,1177,1178,1176,10759
|
|
20230620,102800,173727187,1177,1175,1177,1175,1398
|
|
20230620,102700,172084139,1175,1175,1175,1175,5
|
|
20230620,102600,172078264,1175,1175,1175,1175,4
|
|
20230620,102500,172073564,1175,1177,1177,1175,10
|
|
20230620,102400,172061804,1177,1177,1177,1177,1724
|
|
20230620,102300,170032656,1177,1177,1178,1177,190
|
|
20230620,102200,169808917,1174,1175,1177,1174,10861
|
|
20230620,102100,157040058,1173,1173,1174,1173,3551
|
|
20230620,102000,152871190,1172,1172,1172,1172,4
|
|
20230620,101900,152866502,1172,1172,1172,1172,1005
|
|
20230620,101800,151688642,1172,1172,1172,1172,4
|
|
20230620,101700,151683954,1172,1172,1172,1172,1004
|
|
20230620,101600,150507266,1172,1174,1174,1172,15
|
|
20230620,101500,150489664,1172,1172,1172,1172,4
|
|
20230620,101400,150484976,1172,1172,1174,1172,16
|
|
20230620,101300,150466202,1172,1174,1174,1172,15
|
|
20230620,101200,150448600,1172,1172,1172,1172,4
|
|
20230620,101100,150443912,1172,1172,1172,1172,493
|
|
20230620,101000,149866116,1171,1172,1172,1171,15
|
|
20230620,100900,149848540,1171,1171,1171,1171,7
|
|
20230620,100800,149840343,1171,1171,1171,1170,315
|
|
20230620,100700,149471482,1170,1170,1171,1170,5965
|
|
20230620,100600,142486473,1170,1171,1171,1170,15
|
|
20230620,100500,142468912,1170,1170,1170,1170,1406
|
|
20230620,100400,140823892,1170,1170,1170,1170,4
|
|
20230620,100300,140819212,1171,1170,1171,1170,273
|
|
20230620,100200,140499582,1170,1170,1170,1170,304
|
|
20230620,100100,140143902,1170,1170,1170,1170,4
|
|
20230620,100000,140139222,1170,1171,1171,1170,884
|
|
20230620,095900,139104062,1171,1170,1171,1170,1004
|
|
20230620,095800,137928382,1171,1172,1172,1171,244
|
|
20230620,095700,137642514,1172,1171,1172,1171,55
|
|
20230620,095600,137578104,1170,1170,1170,1170,2998
|
|
20230620,095500,134070444,1170,1171,1171,1170,15
|
|
20230620,095400,134052883,1170,1170,1170,1170,5
|
|
20230620,095300,134047033,1170,1171,1171,1170,15
|
|
20230620,095200,134029472,1170,1170,1170,1170,64
|
|
20230620,095100,133954592,1170,1171,1171,1170,15
|
|
20230620,095000,133937031,1170,1170,1170,1170,4
|
|
20230620,094900,133932351,1170,1171,1171,1170,13
|
|
20230620,094800,133917133,1170,1171,1171,1170,606
|
|
20230620,094700,133208099,1171,1172,1172,1171,1302
|
|
20230620,094600,131682159,1172,1171,1172,1171,147
|
|
20230620,094500,131509980,1171,1172,1172,1171,15
|
|
20230620,094400,131492404,1172,1170,1172,1170,146
|
|
20230620,094300,131321500,1170,1170,1170,1170,4
|
|
20230620,094200,131316820,1170,1172,1172,1170,15
|
|
20230620,094100,131299248,1170,1170,1170,1170,4
|
|
20230620,094000,131294568,1170,1170,1170,1170,978
|
|
20230620,093900,130150308,1170,1172,1172,1170,15
|
|
20230620,093800,130132736,1170,1170,1170,1170,4
|
|
20230620,093700,130128056,1170,1171,1172,1170,9106
|
|
20230620,093600,119464932,1171,1172,1172,1171,3016
|
|
20230620,093500,115933184,1171,1171,1171,1171,865
|
|
20230620,093400,114920269,1172,1173,1173,1172,11745
|
|
20230620,093300,101154601,1173,1173,1174,1173,80
|
|
20230620,093200,101060736,1173,1173,1173,1173,5
|
|
20230620,093100,101054871,1173,1173,1173,1173,14
|
|
20230620,093000,101038449,1173,1175,1175,1173,16
|
|
20230620,092900,101019659,1173,1173,1173,1173,16
|
|
20230620,092800,101000891,1172,1172,1172,1172,4
|
|
20230620,092700,100996203,1172,1172,1172,1172,4
|
|
20230620,092600,100991515,1172,1172,1175,1172,1356
|
|
20230620,092500,99398930,1172,1174,1174,1172,1645
|
|
20230620,092400,97467708,1174,1175,1175,1174,1387
|
|
20230620,092300,95838987,1174,1175,1175,1174,1758
|
|
20230620,092200,93774341,1177,1174,1178,1174,12914
|
|
20230620,092100,78588746,1174,1170,1174,1170,3134
|
|
20230620,092000,74911713,1170,1168,1170,1168,104
|
|
20230620,091900,74790041,1168,1168,1168,1168,4
|
|
20230620,091800,74785369,1168,1168,1168,1168,514
|
|
20230620,091700,74185017,1168,1171,1171,1168,12604
|
|
20230620,091600,59437891,1171,1171,1171,1171,646
|
|
20230620,091500,58681425,1171,1171,1171,1171,5
|
|
20230620,091400,58675570,1171,1171,1171,1171,5
|
|
20230620,091300,58669715,1171,1174,1175,1171,723
|
|
20230620,091200,57822548,1171,1171,1171,1171,2300
|
|
20230620,091100,55129248,1175,1177,1177,1170,14364
|
|
20230620,091000,38270813,1176,1173,1177,1173,7332
|
|
20230620,090900,29650707,1173,1164,1173,1164,9070
|
|
20230620,090800,19043249,1161,1161,1161,1161,47
|
|
20230620,090700,18988682,1161,1161,1161,1161,4
|
|
20230620,090600,18984038,1161,1162,1165,1161,10005
|
|
20230620,090500,7330842,1160,1160,1160,1160,4
|
|
20230620,090400,7326202,1160,1160,1160,1160,5
|
|
20230620,090300,7320402,1160,1160,1160,1160,304
|
|
20230620,090200,6967762,1160,1160,1160,1160,1004
|
|
20230620,090100,5803122,1160,1160,1160,1160,4
|
|
20230620,090000,5798482,1160,1159,1160,1159,5003
|