601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,185800,486372750,1170,1170,1170,1170,12149
|
|
20230627,185700,486372750,1170,1170,1170,1170,0
|
|
20230627,185600,486372750,1170,1170,1170,1170,0
|
|
20230627,185500,486372750,1170,1170,1170,1170,0
|
|
20230627,185400,486372750,1170,1170,1170,1170,0
|
|
20230627,185300,486372750,1170,1170,1170,1170,0
|
|
20230627,185200,486372750,1170,1170,1170,1170,0
|
|
20230627,185100,486372750,1170,1170,1170,1170,0
|
|
20230627,185000,486372750,1170,1170,1170,1170,0
|
|
20230627,184900,486372750,1170,1170,1170,1170,0
|
|
20230627,184800,486372750,1170,1170,1170,1170,0
|
|
20230627,184700,486372750,1170,1170,1170,1170,0
|
|
20230627,184600,486372750,1170,1170,1170,1170,0
|
|
20230627,184500,486372750,1170,1170,1170,1170,0
|
|
20230627,184400,486372750,1170,1170,1170,1170,0
|
|
20230627,184300,486372750,1170,1170,1170,1170,0
|
|
20230627,184200,486372750,1170,1170,1170,1170,0
|
|
20230627,184100,486372750,1170,1170,1170,1170,0
|
|
20230627,184000,486372750,1170,1170,1170,1170,0
|
|
20230627,183900,486372750,1170,1170,1170,1170,0
|
|
20230627,183800,486372750,1170,1170,1170,1170,0
|
|
20230627,183700,486372750,1170,1170,1170,1170,0
|
|
20230627,183600,486372750,1170,1170,1170,1170,0
|
|
20230627,183500,486372750,1170,1170,1170,1170,0
|
|
20230627,183400,486372750,1170,1170,1170,1170,0
|
|
20230627,183300,486372750,1170,1170,1170,1170,0
|
|
20230627,183200,486372750,1170,1170,1170,1170,0
|
|
20230627,183100,486372750,1170,1170,1170,1170,0
|
|
20230627,183000,486372750,1170,1170,1170,1170,0
|
|
20230627,182900,486372750,1170,1170,1170,1170,0
|
|
20230627,182800,486372750,1170,1170,1170,1170,12149
|
|
20230627,182700,486372750,1170,1170,1170,1170,0
|
|
20230627,182600,486372750,1170,1170,1170,1170,0
|
|
20230627,182500,486372750,1170,1170,1170,1170,0
|
|
20230627,182400,486372750,1170,1170,1170,1170,0
|
|
20230627,182300,486372750,1170,1170,1170,1170,0
|
|
20230627,182200,486372750,1170,1170,1170,1170,0
|
|
20230627,182100,486372750,1170,1170,1170,1170,0
|
|
20230627,182000,486372750,1170,1170,1170,1170,0
|
|
20230627,181900,486372750,1170,1170,1170,1170,0
|
|
20230627,181800,486372750,1170,1170,1170,1170,0
|
|
20230627,181700,486372750,1170,1170,1170,1170,0
|
|
20230627,181600,486372750,1170,1170,1170,1170,0
|
|
20230627,181500,486372750,1170,1170,1170,1170,0
|
|
20230627,181400,486372750,1170,1170,1170,1170,0
|
|
20230627,181300,486372750,1170,1170,1170,1170,0
|
|
20230627,181200,486372750,1170,1170,1170,1170,0
|
|
20230627,181100,486372750,1170,1170,1170,1170,0
|
|
20230627,181000,486372750,1170,1170,1170,1170,0
|
|
20230627,180900,486372750,1170,1170,1170,1170,0
|
|
20230627,180800,486372750,1170,1170,1170,1170,0
|
|
20230627,180700,486372750,1170,1170,1170,1170,0
|
|
20230627,180600,486372750,1170,1170,1170,1170,0
|
|
20230627,180500,486372750,1170,1170,1170,1170,0
|
|
20230627,180400,486372750,1170,1170,1170,1170,0
|
|
20230627,180300,486372750,1170,1170,1170,1170,0
|
|
20230627,180200,486372750,1170,1170,1170,1170,0
|
|
20230627,180100,486372750,1170,1170,1170,1170,0
|
|
20230627,180000,486372750,1170,1170,1170,1170,0
|
|
20230627,175900,486372750,1170,1170,1170,1170,0
|
|
20230627,175800,486372750,1170,1170,1170,1170,12149
|
|
20230627,175700,486372750,1170,1170,1170,1170,0
|
|
20230627,175600,486372750,1170,1170,1170,1170,0
|
|
20230627,175500,486372750,1170,1170,1170,1170,0
|
|
20230627,175400,486372750,1170,1170,1170,1170,0
|
|
20230627,175300,486372750,1170,1170,1170,1170,0
|
|
20230627,175200,486372750,1170,1170,1170,1170,0
|
|
20230627,175100,486372750,1170,1170,1170,1170,0
|
|
20230627,175000,486372750,1170,1170,1170,1170,0
|
|
20230627,174900,486372750,1170,1170,1170,1170,0
|
|
20230627,174800,486372750,1170,1170,1170,1170,0
|
|
20230627,174700,486372750,1170,1170,1170,1170,0
|
|
20230627,174600,486372750,1170,1170,1170,1170,0
|
|
20230627,174500,486372750,1170,1170,1170,1170,0
|
|
20230627,174400,486372750,1170,1170,1170,1170,0
|
|
20230627,174300,486372750,1170,1170,1170,1170,0
|
|
20230627,174200,486372750,1170,1170,1170,1170,0
|
|
20230627,174100,486372750,1170,1170,1170,1170,0
|
|
20230627,174000,486372750,1170,1170,1170,1170,0
|
|
20230627,173900,486372750,1170,1170,1170,1170,0
|
|
20230627,173800,486372750,1170,1170,1170,1170,0
|
|
20230627,173700,486372750,1170,1170,1170,1170,0
|
|
20230627,173600,486372750,1170,1170,1170,1170,0
|
|
20230627,173500,486372750,1170,1170,1170,1170,0
|
|
20230627,173400,486372750,1170,1170,1170,1170,0
|
|
20230627,173300,486372750,1170,1170,1170,1170,0
|
|
20230627,173200,486372750,1170,1170,1170,1170,0
|
|
20230627,173100,486372750,1170,1170,1170,1170,0
|
|
20230627,173000,486372750,1170,1170,1170,1170,0
|
|
20230627,172900,486372750,1170,1170,1170,1170,0
|
|
20230627,172800,486372750,1170,1170,1170,1170,12149
|
|
20230627,172700,486372750,1170,1170,1170,1170,0
|
|
20230627,172600,486372750,1170,1170,1170,1170,0
|
|
20230627,172500,486372750,1170,1170,1170,1170,0
|
|
20230627,172400,486372750,1170,1170,1170,1170,0
|
|
20230627,172300,486372750,1170,1170,1170,1170,0
|
|
20230627,172200,486372750,1170,1170,1170,1170,0
|
|
20230627,172100,486372750,1170,1170,1170,1170,0
|
|
20230627,172000,486372750,1170,1170,1170,1170,0
|
|
20230627,171900,486372750,1170,1170,1170,1170,0
|
|
20230627,171800,486372750,1170,1170,1170,1170,0
|
|
20230627,171700,486372750,1170,1170,1170,1170,0
|
|
20230627,171600,486372750,1170,1170,1170,1170,0
|
|
20230627,171500,486372750,1170,1170,1170,1170,0
|
|
20230627,171400,486372750,1170,1170,1170,1170,0
|
|
20230627,171300,486372750,1170,1170,1170,1170,0
|
|
20230627,171200,486372750,1170,1170,1170,1170,0
|
|
20230627,171100,486372750,1170,1170,1170,1170,0
|
|
20230627,171000,486372750,1170,1170,1170,1170,0
|
|
20230627,170900,486372750,1170,1170,1170,1170,0
|
|
20230627,170800,486372750,1170,1170,1170,1170,0
|
|
20230627,170700,486372750,1170,1170,1170,1170,0
|
|
20230627,170600,486372750,1170,1170,1170,1170,0
|
|
20230627,170500,486372750,1170,1170,1170,1170,0
|
|
20230627,170400,486372750,1170,1170,1170,1170,0
|
|
20230627,170300,486372750,1170,1170,1170,1170,0
|
|
20230627,170200,486372750,1170,1170,1170,1170,0
|
|
20230627,170100,486372750,1170,1170,1170,1170,0
|
|
20230627,170000,486372750,1170,1170,1170,1170,0
|
|
20230627,165900,486372750,1170,1170,1170,1170,0
|
|
20230627,165800,486372750,1170,1170,1170,1170,12149
|
|
20230627,165700,486372750,1170,1170,1170,1170,0
|
|
20230627,165600,486372750,1170,1170,1170,1170,0
|
|
20230627,165500,486372750,1170,1170,1170,1170,0
|
|
20230627,165400,486372750,1170,1170,1170,1170,0
|
|
20230627,165300,486372750,1170,1170,1170,1170,0
|
|
20230627,165200,486372750,1170,1170,1170,1170,0
|
|
20230627,165100,486372750,1170,1170,1170,1170,0
|
|
20230627,165000,486372750,1170,1170,1170,1170,0
|
|
20230627,164900,486372750,1170,1170,1170,1170,0
|
|
20230627,164800,486372750,1170,1170,1170,1170,0
|
|
20230627,164700,486372750,1170,1170,1170,1170,0
|
|
20230627,164600,486372750,1170,1170,1170,1170,0
|
|
20230627,164500,486372750,1170,1170,1170,1170,0
|
|
20230627,164400,486372750,1170,1170,1170,1170,0
|
|
20230627,164300,486372750,1170,1170,1170,1170,0
|
|
20230627,164200,486372750,1170,1170,1170,1170,0
|
|
20230627,164100,486372750,1170,1170,1170,1170,0
|
|
20230627,164000,486372750,1170,1170,1170,1170,0
|
|
20230627,163900,486372750,1170,1170,1170,1170,0
|
|
20230627,163800,486372750,1170,1170,1170,1170,0
|
|
20230627,163700,486372750,1170,1170,1170,1170,0
|
|
20230627,163600,486372750,1170,1170,1170,1170,0
|
|
20230627,163500,486372750,1170,1170,1170,1170,0
|
|
20230627,163400,486372750,1170,1170,1170,1170,0
|
|
20230627,163300,486372750,1170,1170,1170,1170,0
|
|
20230627,163200,486372750,1170,1170,1170,1170,0
|
|
20230627,163100,486372750,1170,1170,1170,1170,0
|
|
20230627,163000,486372750,1170,1170,1170,1170,0
|
|
20230627,162900,486372750,1170,1170,1170,1170,0
|
|
20230627,162800,486372750,1170,1170,1170,1170,12149
|
|
20230627,162700,486372750,1170,1170,1170,1170,0
|
|
20230627,162600,486372750,1170,1170,1170,1170,0
|
|
20230627,162500,486372750,1170,1170,1170,1170,0
|
|
20230627,162400,486372750,1170,1170,1170,1170,0
|
|
20230627,162300,486372750,1170,1170,1170,1170,0
|
|
20230627,162200,486372750,1170,1170,1170,1170,0
|
|
20230627,162100,486372750,1170,1170,1170,1170,0
|
|
20230627,162000,486372750,1170,1170,1170,1170,0
|
|
20230627,161900,486372750,1170,1170,1170,1170,0
|
|
20230627,161800,486372750,1170,1170,1170,1170,0
|
|
20230627,161700,486372750,1170,1170,1170,1170,0
|
|
20230627,161600,486372750,1170,1170,1170,1170,0
|
|
20230627,161500,486372750,1170,1170,1170,1170,0
|
|
20230627,161400,486372750,1170,1170,1170,1170,0
|
|
20230627,161300,486372750,1170,1170,1170,1170,0
|
|
20230627,161200,486372750,1170,1170,1170,1170,0
|
|
20230627,161100,486372750,1170,1170,1170,1170,0
|
|
20230627,161000,486372750,1170,1170,1170,1170,0
|
|
20230627,160900,486372750,1170,1170,1170,1170,0
|
|
20230627,160800,486372750,1170,1170,1170,1170,0
|
|
20230627,160700,486372750,1170,1170,1170,1170,0
|
|
20230627,160600,486372750,1170,1170,1170,1170,0
|
|
20230627,160500,486372750,1170,1170,1170,1170,0
|
|
20230627,160400,486372750,1170,1170,1170,1170,0
|
|
20230627,160300,486372750,1170,1170,1170,1170,0
|
|
20230627,160200,486372750,1170,1170,1170,1170,0
|
|
20230627,160100,486372750,1170,1170,1170,1170,0
|
|
20230627,160000,486372750,1170,1170,1170,1170,0
|
|
20230627,155900,486372750,1170,1170,1170,1170,0
|
|
20230627,155800,486372750,1170,1170,1170,1170,12149
|
|
20230627,155700,486372750,1170,1170,1170,1170,0
|
|
20230627,155600,486372750,1170,1170,1170,1170,0
|
|
20230627,155500,486372750,1170,1170,1170,1170,0
|
|
20230627,155400,486372750,1170,1170,1170,1170,0
|
|
20230627,155300,486372750,1170,1170,1170,1170,0
|
|
20230627,155200,486372750,1170,1170,1170,1170,0
|
|
20230627,155100,486372750,1170,1170,1170,1170,0
|
|
20230627,155000,486372750,1170,1170,1170,1170,0
|
|
20230627,154900,486372750,1170,1170,1170,1170,0
|
|
20230627,154800,486372750,1170,1170,1170,1170,0
|
|
20230627,154700,486372750,1170,1170,1170,1170,0
|
|
20230627,154600,486372750,1170,1170,1170,1170,0
|
|
20230627,154500,486372750,1170,1170,1170,1170,0
|
|
20230627,154400,486372750,1170,1170,1170,1170,0
|
|
20230627,154300,486372750,1170,1170,1170,1170,0
|
|
20230627,154200,486372750,1170,1170,1170,1170,0
|
|
20230627,154100,486372750,1170,1170,1170,1170,0
|
|
20230627,154000,486372750,1170,1170,1170,1170,0
|
|
20230627,153900,486372750,1170,1170,1170,1170,0
|
|
20230627,153800,486372750,1170,1170,1170,1170,0
|
|
20230627,153700,486372750,1170,1170,1170,1170,0
|
|
20230627,153600,486372750,1170,1170,1170,1170,0
|
|
20230627,153500,486372750,1170,1170,1170,1170,0
|
|
20230627,153400,486372750,1170,1170,1170,1170,0
|
|
20230627,153300,486372750,1170,1170,1170,1170,0
|
|
20230627,153200,486372750,1170,1170,1170,1170,0
|
|
20230627,153100,486372750,1170,1170,1170,1170,0
|
|
20230627,153000,486372750,1170,1170,1170,1170,12149
|
|
20230627,152900,472158420,1167,1167,1167,1167,0
|
|
20230627,152800,472158420,1167,1167,1167,1167,0
|
|
20230627,152700,472158420,1167,1167,1167,1167,0
|
|
20230627,152600,472158420,1167,1167,1167,1167,0
|
|
20230627,152500,472158420,1167,1167,1167,1167,0
|
|
20230627,152400,472158420,1167,1167,1167,1167,0
|
|
20230627,152300,472158420,1167,1167,1167,1167,0
|
|
20230627,152200,472158420,1167,1167,1167,1167,0
|
|
20230627,152100,472158420,1167,1167,1167,1167,0
|
|
20230627,152000,472158420,1167,1167,1167,1167,0
|
|
20230627,151900,472158420,1167,1164,1167,1164,28
|
|
20230627,151800,472125807,1167,1167,1167,1167,80
|
|
20230627,151700,472032447,1167,1166,1167,1166,40
|
|
20230627,151600,471985785,1166,1167,1167,1164,33
|
|
20230627,151500,471947350,1167,1167,1167,1167,100
|
|
20230627,151400,471830650,1167,1167,1167,1167,0
|
|
20230627,151300,471830650,1167,1167,1167,1167,0
|
|
20230627,151200,471830650,1167,1167,1167,1167,42
|
|
20230627,151100,471781636,1167,1167,1167,1167,24
|
|
20230627,151000,471753628,1167,1166,1167,1166,390
|
|
20230627,150900,471298584,1166,1166,1166,1166,17
|
|
20230627,150800,471278762,1164,1165,1167,1164,8056
|
|
20230627,150700,461900320,1165,1165,1165,1165,502
|
|
20230627,150600,461315490,1167,1166,1167,1166,392
|
|
20230627,150500,460858057,1166,1165,1166,1165,1100
|
|
20230627,150400,459576457,1166,1166,1166,1166,305
|
|
20230627,150300,459220827,1166,1166,1167,1166,2535
|
|
20230627,150200,456265015,1167,1166,1167,1166,285
|
|
20230627,150100,455932704,1167,1166,1167,1166,294
|
|
20230627,150000,455589892,1166,1166,1166,1166,7456
|
|
20230627,145900,446896196,1166,1166,1166,1166,342
|
|
20230627,145800,446497424,1166,1166,1166,1166,4056
|
|
20230627,145700,441768128,1165,1165,1165,1165,5296
|
|
20230627,145600,435598288,1165,1165,1165,1165,404
|
|
20230627,145500,435127628,1165,1165,1165,1165,4
|
|
20230627,145400,435122968,1164,1165,1165,1164,57
|
|
20230627,145300,435056616,1165,1164,1165,1163,917
|
|
20230627,145200,433989222,1164,1165,1165,1163,1506
|
|
20230627,145100,432236253,1164,1164,1165,1164,1644
|
|
20230627,145000,430322632,1165,1165,1165,1164,30
|
|
20230627,144900,430287704,1164,1164,1164,1164,533
|
|
20230627,144800,429667292,1164,1164,1164,1164,66
|
|
20230627,144700,429590468,1164,1164,1164,1164,115
|
|
20230627,144600,429456608,1164,1164,1164,1164,1003
|
|
20230627,144500,428289116,1163,1163,1163,1163,1119
|
|
20230627,144400,426987719,1163,1163,1163,1163,2
|
|
20230627,144300,426985393,1163,1163,1163,1163,1028
|
|
20230627,144200,425789829,1163,1163,1163,1163,126
|
|
20230627,144100,425643291,1163,1162,1163,1162,716
|
|
20230627,144000,424810584,1163,1163,1163,1163,2110
|
|
20230627,143900,422356654,1164,1163,1164,1163,1115
|
|
20230627,143800,421059879,1163,1166,1166,1163,9771
|
|
20230627,143700,409680100,1165,1166,1166,1165,2215
|
|
20230627,143600,407099130,1167,1167,1167,1166,1589
|
|
20230627,143500,405244832,1167,1166,1167,1166,67
|
|
20230627,143400,405166708,1166,1167,1167,1166,57
|
|
20230627,143300,405100245,1166,1167,1167,1165,836
|
|
20230627,143200,404126177,1167,1167,1167,1166,3829
|
|
20230627,143100,399661368,1167,1166,1167,1166,66
|
|
20230627,143000,399584411,1167,1166,1167,1166,123
|
|
20230627,142900,399440935,1167,1166,1167,1166,2145
|
|
20230627,142800,396938685,1167,1168,1168,1166,1201
|
|
20230627,142700,395538279,1168,1168,1168,1168,110
|
|
20230627,142600,395409799,1168,1169,1169,1167,5739
|
|
20230627,142500,388711584,1169,1169,1169,1169,17
|
|
20230627,142400,388691711,1169,1169,1169,1169,34
|
|
20230627,142300,388651965,1168,1169,1169,1168,27218
|
|
20230627,142200,356836829,1169,1169,1169,1169,60
|
|
20230627,142100,356766689,1170,1170,1170,1169,1095
|
|
20230627,142000,355485600,1170,1170,1170,1170,16
|
|
20230627,141900,355466880,1170,1170,1170,1170,39
|
|
20230627,141800,355421250,1170,1170,1170,1170,0
|
|
20230627,141700,355421250,1170,1170,1170,1170,2138
|
|
20230627,141600,352919790,1170,1172,1172,1170,733
|
|
20230627,141500,352061380,1172,1172,1172,1172,35
|
|
20230627,141400,352020360,1170,1170,1170,1170,0
|
|
20230627,141300,352020360,1170,1171,1171,1170,102
|
|
20230627,141200,351901018,1170,1170,1170,1170,3000
|
|
20230627,141100,348391018,1170,1170,1170,1170,119
|
|
20230627,141000,348251788,1172,1172,1172,1172,0
|
|
20230627,140900,348251788,1172,1171,1172,1171,117
|
|
20230627,140800,348114747,1172,1172,1172,1172,0
|
|
20230627,140700,348114747,1172,1171,1172,1171,83
|
|
20230627,140600,348017553,1174,1173,1174,1173,409
|
|
20230627,140500,347537447,1173,1173,1173,1173,34
|
|
20230627,140400,347497565,1171,1171,1171,1171,0
|
|
20230627,140300,347497565,1171,1171,1171,1171,84
|
|
20230627,140200,347399201,1174,1174,1174,1174,0
|
|
20230627,140100,347399201,1174,1174,1174,1174,17
|
|
20230627,140000,347379243,1174,1172,1174,1171,144
|
|
20230627,135900,347210485,1174,1174,1174,1174,0
|
|
20230627,135800,347210485,1174,1174,1174,1174,43
|
|
20230627,135700,347160003,1174,1174,1174,1174,16
|
|
20230627,135600,347141219,1174,1172,1174,1172,427
|
|
20230627,135500,346640195,1172,1172,1172,1172,102
|
|
20230627,135400,346520651,1172,1170,1172,1170,795
|
|
20230627,135300,345590301,1172,1172,1172,1172,12
|
|
20230627,135200,345576237,1170,1170,1170,1170,3000
|
|
20230627,135100,342066237,1173,1173,1173,1173,0
|
|
20230627,135000,342066237,1173,1174,1174,1173,16
|
|
20230627,134900,342047461,1174,1174,1174,1170,36
|
|
20230627,134800,342005201,1170,1170,1170,1170,0
|
|
20230627,134700,342005201,1170,1172,1172,1170,4475
|
|
20230627,134600,336762893,1173,1173,1173,1173,700
|
|
20230627,134500,335941793,1173,1173,1173,1173,359
|
|
20230627,134400,335520686,1173,1173,1173,1173,2385
|
|
20230627,134300,332723081,1173,1173,1173,1173,78
|
|
20230627,134200,332631587,1172,1172,1172,1172,0
|
|
20230627,134100,332631587,1172,1172,1172,1172,10606
|
|
20230627,134000,320201355,1172,1174,1174,1172,82
|
|
20230627,133900,320105133,1174,1174,1174,1174,37
|
|
20230627,133800,320061695,1173,1173,1173,1173,5
|
|
20230627,133700,320055830,1173,1172,1173,1172,2365
|
|
20230627,133600,317282042,1172,1172,1172,1172,784
|
|
20230627,133500,316363194,1172,1172,1172,1172,35
|
|
20230627,133400,316322174,1172,1172,1172,1171,306
|
|
20230627,133300,315963839,1172,1172,1172,1172,4
|
|
20230627,133200,315959151,1172,1171,1172,1171,234
|
|
20230627,133100,315685103,1171,1172,1172,1171,19
|
|
20230627,133000,315662843,1172,1172,1172,1172,17
|
|
20230627,132900,315642919,1172,1172,1172,1172,500
|
|
20230627,132800,315056919,1172,1172,1172,1172,0
|
|
20230627,132700,315056919,1172,1172,1172,1172,8
|
|
20230627,132600,315047543,1172,1172,1172,1172,9
|
|
20230627,132500,315036995,1172,1172,1172,1172,34
|
|
20230627,132400,314997147,1172,1172,1172,1172,201
|
|
20230627,132300,314761575,1171,1171,1171,1171,856
|
|
20230627,132200,313759199,1171,1170,1171,1170,41
|
|
20230627,132100,313711218,1171,1171,1171,1170,96
|
|
20230627,132000,313598823,1171,1171,1171,1171,1
|
|
20230627,131900,313597652,1171,1171,1171,1171,34
|
|
20230627,131800,313557838,1171,1171,1171,1171,0
|
|
20230627,131700,313557838,1171,1171,1171,1171,18
|
|
20230627,131600,313536760,1171,1171,1171,1171,12
|
|
20230627,131500,313522708,1171,1171,1171,1171,5
|
|
20230627,131400,313516853,1171,1171,1171,1169,58
|
|
20230627,131300,313448975,1171,1171,1171,1171,200
|
|
20230627,131200,313214775,1171,1171,1171,1171,8
|
|
20230627,131100,313205407,1170,1170,1170,1170,208
|
|
20230627,131000,312962047,1170,1170,1170,1170,5
|
|
20230627,130900,312956197,1170,1170,1170,1170,3
|
|
20230627,130800,312952687,1170,1171,1172,1170,1685
|
|
20230627,130700,310981068,1171,1171,1171,1171,201
|
|
20230627,130600,310745697,1171,1171,1171,1171,0
|
|
20230627,130500,310745697,1171,1171,1171,1171,0
|
|
20230627,130400,310745697,1171,1171,1171,1171,300
|
|
20230627,130300,310394397,1171,1171,1171,1171,1
|
|
20230627,130200,310393226,1171,1171,1171,1171,105
|
|
20230627,130100,310270271,1171,1171,1171,1171,10
|
|
20230627,130000,310258561,1171,1171,1171,1171,0
|
|
20230627,125900,310258561,1171,1171,1171,1171,0
|
|
20230627,125800,310258561,1171,1171,1171,1171,10
|
|
20230627,125700,310246851,1170,1169,1170,1169,782
|
|
20230627,125600,309331921,1170,1170,1170,1170,0
|
|
20230627,125500,309331921,1170,1170,1170,1170,85
|
|
20230627,125400,309232471,1169,1170,1170,1169,186
|
|
20230627,125300,309015001,1170,1170,1170,1170,8
|
|
20230627,125200,309005641,1169,1169,1169,1169,0
|
|
20230627,125100,309005641,1169,1169,1169,1169,10
|
|
20230627,125000,308993951,1170,1170,1170,1170,93
|
|
20230627,124900,308885141,1169,1169,1169,1169,0
|
|
20230627,124800,308885141,1169,1169,1169,1169,0
|
|
20230627,124700,308885141,1169,1169,1169,1169,1
|
|
20230627,124600,308883972,1169,1169,1169,1169,0
|
|
20230627,124500,308883972,1169,1170,1170,1169,516
|
|
20230627,124400,308280754,1170,1170,1170,1170,119
|
|
20230627,124300,308141524,1170,1170,1170,1170,1
|
|
20230627,124200,308140354,1170,1170,1170,1170,0
|
|
20230627,124100,308140354,1170,1170,1170,1170,85
|
|
20230627,124000,308040904,1171,1170,1171,1168,10504
|
|
20230627,123900,295768131,1170,1171,1171,1170,201
|
|
20230627,123800,295532761,1171,1171,1171,1171,6
|
|
20230627,123700,295525735,1171,1171,1171,1171,4
|
|
20230627,123600,295521051,1170,1170,1170,1170,0
|
|
20230627,123500,295521051,1170,1170,1170,1170,583
|
|
20230627,123400,294838941,1170,1170,1170,1170,204
|
|
20230627,123300,294600261,1169,1168,1169,1168,451
|
|
20230627,123200,294073052,1169,1168,1169,1168,64
|
|
20230627,123100,293998292,1169,1168,1169,1168,22
|
|
20230627,123000,293972592,1168,1168,1168,1168,0
|
|
20230627,122900,293972592,1168,1168,1168,1168,0
|
|
20230627,122800,293972592,1168,1168,1168,1168,245
|
|
20230627,122700,293686432,1168,1169,1169,1168,160
|
|
20230627,122600,293499551,1169,1168,1169,1168,3050
|
|
20230627,122500,289934651,1168,1168,1168,1168,0
|
|
20230627,122400,289934651,1168,1168,1168,1168,0
|
|
20230627,122300,289934651,1168,1167,1168,1167,136
|
|
20230627,122200,289775813,1168,1168,1168,1168,0
|
|
20230627,122100,289775813,1168,1168,1168,1168,3
|
|
20230627,122000,289772309,1168,1168,1168,1168,501
|
|
20230627,121900,289187141,1167,1167,1167,1167,64
|
|
20230627,121800,289112453,1167,1167,1167,1167,0
|
|
20230627,121700,289112453,1167,1167,1167,1167,141
|
|
20230627,121600,288947906,1167,1169,1169,1167,3410
|
|
20230627,121500,284965560,1169,1169,1169,1169,544
|
|
20230627,121400,284329624,1168,1168,1169,1168,118
|
|
20230627,121300,284191704,1168,1169,1169,1168,95
|
|
20230627,121200,284080715,1169,1169,1169,1169,0
|
|
20230627,121100,284080715,1169,1168,1169,1168,112
|
|
20230627,121000,283949838,1168,1169,1169,1168,332
|
|
20230627,120900,283562061,1169,1169,1169,1169,0
|
|
20230627,120800,283562061,1169,1169,1169,1169,153
|
|
20230627,120700,283383204,1168,1168,1168,1168,0
|
|
20230627,120600,283383204,1168,1168,1168,1168,10
|
|
20230627,120500,283371524,1168,1168,1168,1168,0
|
|
20230627,120400,283371524,1168,1168,1168,1168,0
|
|
20230627,120300,283371524,1168,1171,1171,1168,21500
|
|
20230627,120200,258240481,1171,1171,1171,1171,0
|
|
20230627,120100,258240481,1171,1171,1171,1171,0
|
|
20230627,120000,258240481,1171,1171,1171,1171,3
|
|
20230627,115900,258236968,1172,1172,1172,1172,0
|
|
20230627,115800,258236968,1172,1172,1172,1171,201
|
|
20230627,115700,258001459,1171,1171,1171,1171,0
|
|
20230627,115600,258001459,1171,1171,1171,1171,72
|
|
20230627,115500,257917147,1170,1170,1170,1170,0
|
|
20230627,115400,257917147,1170,1170,1170,1170,0
|
|
20230627,115300,257917147,1170,1170,1170,1170,0
|
|
20230627,115200,257917147,1170,1170,1170,1170,0
|
|
20230627,115100,257917147,1170,1170,1170,1170,99
|
|
20230627,115000,257801317,1170,1170,1170,1170,1
|
|
20230627,114900,257800147,1170,1170,1170,1170,0
|
|
20230627,114800,257800147,1170,1170,1170,1170,0
|
|
20230627,114700,257800147,1170,1170,1170,1170,0
|
|
20230627,114600,257800147,1170,1170,1170,1170,0
|
|
20230627,114500,257800147,1170,1170,1170,1170,133
|
|
20230627,114400,257644537,1170,1170,1170,1170,0
|
|
20230627,114300,257644537,1170,1170,1170,1170,439
|
|
20230627,114200,257130907,1170,1171,1171,1170,1947
|
|
20230627,114100,254852145,1171,1171,1171,1171,0
|
|
20230627,114000,254852145,1171,1171,1171,1171,0
|
|
20230627,113900,254852145,1171,1171,1171,1171,110
|
|
20230627,113800,254723335,1171,1171,1171,1171,0
|
|
20230627,113700,254723335,1171,1171,1171,1171,0
|
|
20230627,113600,254723335,1171,1171,1171,1171,0
|
|
20230627,113500,254723335,1171,1171,1171,1171,89
|
|
20230627,113400,254619116,1172,1172,1172,1172,500
|
|
20230627,113300,254033116,1172,1172,1172,1172,0
|
|
20230627,113200,254033116,1172,1172,1172,1172,0
|
|
20230627,113100,254033116,1172,1172,1172,1172,30
|
|
20230627,113000,253997956,1171,1171,1171,1171,0
|
|
20230627,112900,253997956,1171,1171,1171,1171,1
|
|
20230627,112800,253996785,1171,1171,1171,1171,0
|
|
20230627,112700,253996785,1171,1170,1171,1170,430
|
|
20230627,112600,253493630,1170,1170,1170,1170,185
|
|
20230627,112500,253277180,1169,1170,1171,1169,5725
|
|
20230627,112400,246581994,1170,1171,1171,1170,3119
|
|
20230627,112300,242930580,1171,1171,1171,1171,312
|
|
20230627,112200,242565228,1171,1171,1171,1171,10
|
|
20230627,112100,242553518,1172,1172,1172,1172,10
|
|
20230627,112000,242541798,1171,1171,1171,1171,200
|
|
20230627,111900,242307598,1171,1171,1171,1171,90
|
|
20230627,111800,242202208,1171,1171,1171,1171,0
|
|
20230627,111700,242202208,1171,1171,1171,1171,0
|
|
20230627,111600,242202208,1171,1171,1172,1171,68
|
|
20230627,111500,242122579,1171,1171,1171,1171,0
|
|
20230627,111400,242122579,1171,1171,1171,1171,57
|
|
20230627,111300,242055832,1172,1172,1172,1172,0
|
|
20230627,111200,242055832,1172,1172,1172,1172,11
|
|
20230627,111100,242042940,1171,1171,1171,1171,0
|
|
20230627,111000,242042940,1171,1171,1171,1171,66
|
|
20230627,110900,241965654,1171,1171,1171,1171,0
|
|
20230627,110800,241965654,1171,1171,1171,1171,66
|
|
20230627,110700,241888368,1172,1172,1172,1172,8
|
|
20230627,110600,241878992,1171,1172,1172,1171,560
|
|
20230627,110500,241222682,1171,1171,1171,1171,0
|
|
20230627,110400,241222682,1171,1171,1171,1171,56
|
|
20230627,110300,241157106,1171,1171,1171,1171,201
|
|
20230627,110200,240921735,1172,1172,1172,1172,1
|
|
20230627,110100,240920563,1172,1172,1172,1172,0
|
|
20230627,110000,240920563,1172,1172,1172,1172,0
|
|
20230627,105900,240920563,1172,1172,1172,1172,0
|
|
20230627,105800,240920563,1172,1172,1172,1172,0
|
|
20230627,105700,240920563,1172,1172,1172,1172,0
|
|
20230627,105600,240920563,1172,1172,1172,1172,0
|
|
20230627,105500,240920563,1172,1171,1172,1171,608
|
|
20230627,105400,240208059,1170,1171,1171,1170,373
|
|
20230627,105300,239771349,1169,1169,1169,1169,0
|
|
20230627,105200,239771349,1169,1169,1169,1169,0
|
|
20230627,105100,239771349,1169,1169,1169,1169,40
|
|
20230627,105000,239724589,1169,1169,1169,1169,56
|
|
20230627,104900,239659125,1169,1169,1169,1169,0
|
|
20230627,104800,239659125,1169,1169,1169,1169,1900
|
|
20230627,104700,237438025,1169,1169,1169,1169,14617
|
|
20230627,104600,220350752,1172,1170,1172,1169,501
|
|
20230627,104500,219765079,1169,1169,1169,1169,1004
|
|
20230627,104400,218591403,1169,1169,1169,1169,10
|
|
20230627,104300,218579713,1170,1170,1170,1170,1722
|
|
20230627,104200,216564973,1169,1171,1171,1169,13279
|
|
20230627,104100,201028537,1172,1171,1172,1171,96
|
|
20230627,104000,200916119,1170,1170,1170,1170,5056
|
|
20230627,103900,195000599,1170,1170,1170,1170,0
|
|
20230627,103800,195000599,1170,1173,1173,1170,2207
|
|
20230627,103700,192417381,1171,1171,1171,1171,427
|
|
20230627,103600,191917364,1171,1171,1171,1171,10
|
|
20230627,103500,191905654,1171,1172,1173,1171,63
|
|
20230627,103400,191831872,1171,1171,1171,1171,66
|
|
20230627,103300,191754586,1171,1171,1171,1171,10
|
|
20230627,103200,191742876,1171,1173,1173,1171,60
|
|
20230627,103100,191672556,1172,1172,1172,1172,156
|
|
20230627,103000,191489724,1173,1173,1173,1173,1
|
|
20230627,102900,191488551,1173,1172,1173,1172,18
|
|
20230627,102800,191467447,1173,1172,1173,1172,4
|
|
20230627,102700,191462757,1173,1172,1173,1172,867
|
|
20230627,102600,190446624,1172,1173,1173,1172,533
|
|
20230627,102500,189821474,1173,1173,1174,1173,1069
|
|
20230627,102400,188567527,1174,1175,1176,1174,207
|
|
20230627,102300,188324204,1175,1177,1177,1174,685
|
|
20230627,102200,187518735,1177,1183,1183,1177,2072
|
|
20230627,102100,185067991,1180,1180,1180,1180,16461
|
|
20230627,102000,165644011,1184,1184,1185,1180,1291
|
|
20230627,101900,164115395,1183,1174,1183,1174,10491
|
|
20230627,101800,151753824,1174,1171,1174,1171,3002
|
|
20230627,101700,148233991,1171,1171,1171,1171,2180
|
|
20230627,101600,145681211,1170,1170,1170,1170,0
|
|
20230627,101500,145681211,1170,1170,1171,1170,481
|
|
20230627,101400,145118090,1171,1170,1171,1170,92
|
|
20230627,101300,145010400,1170,1170,1170,1170,580
|
|
20230627,101200,144331800,1169,1170,1170,1169,6619
|
|
20230627,101100,136587580,1170,1171,1171,1170,38
|
|
20230627,101000,136543092,1170,1170,1170,1170,326
|
|
20230627,100900,136161672,1170,1171,1171,1170,131
|
|
20230627,100800,136008281,1171,1170,1171,1170,123
|
|
20230627,100700,135864283,1170,1170,1170,1170,35
|
|
20230627,100600,135823333,1170,1170,1170,1170,10
|
|
20230627,100500,135811633,1170,1170,1170,1170,35
|
|
20230627,100400,135770683,1170,1170,1170,1170,1068
|
|
20230627,100300,134521123,1170,1170,1170,1170,698
|
|
20230627,100200,133704463,1170,1170,1170,1170,200
|
|
20230627,100100,133470463,1170,1170,1170,1170,91
|
|
20230627,100000,133363993,1170,1170,1170,1170,350
|
|
20230627,095900,132954493,1170,1170,1170,1170,90
|
|
20230627,095800,132849193,1171,1171,1171,1171,3
|
|
20230627,095700,132845680,1170,1170,1170,1170,90
|
|
20230627,095600,132740380,1169,1170,1170,1169,76
|
|
20230627,095500,132651470,1170,1170,1170,1170,5000
|
|
20230627,095400,126801470,1170,1170,1170,1170,44
|
|
20230627,095300,126749990,1170,1170,1170,1170,10
|
|
20230627,095200,126738290,1170,1171,1171,1170,328
|
|
20230627,095100,126354230,1170,1169,1170,1169,440
|
|
20230627,095000,125839468,1169,1169,1169,1169,0
|
|
20230627,094900,125839468,1169,1169,1169,1169,50
|
|
20230627,094800,125781018,1169,1169,1169,1169,10
|
|
20230627,094700,125769328,1169,1169,1169,1169,7551
|
|
20230627,094600,116942209,1170,1170,1170,1170,927
|
|
20230627,094500,115857619,1170,1170,1170,1170,10
|
|
20230627,094400,115845919,1170,1170,1170,1170,62
|
|
20230627,094300,115773379,1170,1170,1170,1170,1090
|
|
20230627,094200,114498079,1170,1170,1170,1170,52
|
|
20230627,094100,114437239,1170,1170,1170,1170,151
|
|
20230627,094000,114260569,1170,1170,1170,1170,2479
|
|
20230627,093900,111360139,1170,1171,1171,1170,834
|
|
20230627,093800,110383839,1172,1172,1172,1172,216
|
|
20230627,093700,110130687,1172,1172,1172,1171,611
|
|
20230627,093600,109414953,1172,1170,1172,1170,1803
|
|
20230627,093500,107301857,1170,1170,1170,1170,55
|
|
20230627,093400,107237507,1171,1171,1171,1171,69
|
|
20230627,093300,107156708,1173,1171,1173,1171,1587
|
|
20230627,093200,105295211,1170,1170,1170,1170,11
|
|
20230627,093100,105282341,1170,1169,1170,1169,179
|
|
20230627,093000,105072921,1169,1169,1169,1169,2064
|
|
20230627,092900,102660105,1169,1169,1169,1169,67
|
|
20230627,092800,102581782,1170,1169,1170,1169,52
|
|
20230627,092700,102520952,1170,1169,1170,1169,247
|
|
20230627,092600,102232109,1169,1170,1170,1169,262
|
|
20230627,092500,101925579,1170,1170,1170,1170,57
|
|
20230627,092400,101858889,1170,1170,1170,1170,11
|
|
20230627,092300,101846019,1170,1170,1170,1170,1624
|
|
20230627,092200,99945939,1170,1170,1170,1170,8444
|
|
20230627,092100,90066459,1170,1169,1170,1169,202
|
|
20230627,092000,89830121,1169,1169,1169,1169,45
|
|
20230627,091900,89777516,1170,1170,1170,1170,485
|
|
20230627,091800,89210066,1170,1170,1174,1170,4344
|
|
20230627,091700,84124290,1169,1171,1171,1169,799
|
|
20230627,091600,83190107,1169,1171,1171,1169,2223
|
|
20230627,091500,80588439,1171,1171,1171,1171,0
|
|
20230627,091400,80588439,1171,1171,1171,1171,1
|
|
20230627,091300,80587268,1169,1170,1170,1169,1635
|
|
20230627,091200,78675863,1169,1172,1174,1169,7732
|
|
20230627,091100,69626471,1172,1171,1172,1168,9360
|
|
20230627,091000,58690669,1171,1170,1171,1170,3735
|
|
20230627,090900,54317029,1171,1171,1171,1171,0
|
|
20230627,090800,54317029,1171,1171,1171,1171,10
|
|
20230627,090700,54305319,1172,1172,1172,1172,255
|
|
20230627,090600,54006459,1172,1172,1172,1172,72
|
|
20230627,090500,53922075,1172,1171,1172,1170,174
|
|
20230627,090400,53718322,1170,1168,1170,1168,9597
|
|
20230627,090300,42491906,1168,1166,1168,1165,6306
|
|
20230627,090200,35135490,1167,1167,1167,1166,4640
|
|
20230627,090100,29721419,1168,1170,1170,1168,771
|
|
20230627,090000,28819967,1169,1169,1171,1169,24650
|