601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,185800,146588372,1113,1113,1113,1113,6624
|
|
20230809,185700,146588372,1113,1113,1113,1113,0
|
|
20230809,185600,146588372,1113,1113,1113,1113,0
|
|
20230809,185500,146588372,1113,1113,1113,1113,0
|
|
20230809,185400,146588372,1113,1113,1113,1113,0
|
|
20230809,185300,146588372,1113,1113,1113,1113,0
|
|
20230809,185200,146588372,1113,1113,1113,1113,0
|
|
20230809,185100,146588372,1113,1113,1113,1113,0
|
|
20230809,185000,146588372,1113,1113,1113,1113,0
|
|
20230809,184900,146588372,1113,1113,1113,1113,0
|
|
20230809,184800,146588372,1113,1113,1113,1113,0
|
|
20230809,184700,146588372,1113,1113,1113,1113,0
|
|
20230809,184600,146588372,1113,1113,1113,1113,0
|
|
20230809,184500,146588372,1113,1113,1113,1113,0
|
|
20230809,184400,146588372,1113,1113,1113,1113,0
|
|
20230809,184300,146588372,1113,1113,1113,1113,0
|
|
20230809,184200,146588372,1113,1113,1113,1113,0
|
|
20230809,184100,146588372,1113,1113,1113,1113,0
|
|
20230809,184000,146588372,1113,1113,1113,1113,0
|
|
20230809,183900,146588372,1113,1113,1113,1113,0
|
|
20230809,183800,146588372,1113,1113,1113,1113,0
|
|
20230809,183700,146588372,1113,1113,1113,1113,0
|
|
20230809,183600,146588372,1113,1113,1113,1113,0
|
|
20230809,183500,146588372,1113,1113,1113,1113,0
|
|
20230809,183400,146588372,1113,1113,1113,1113,0
|
|
20230809,183300,146588372,1113,1113,1113,1113,0
|
|
20230809,183200,146588372,1113,1113,1113,1113,0
|
|
20230809,183100,146588372,1113,1113,1113,1113,0
|
|
20230809,183000,146588372,1113,1113,1113,1113,0
|
|
20230809,182900,146588372,1113,1113,1113,1113,0
|
|
20230809,182800,146588372,1113,1113,1113,1113,6624
|
|
20230809,182700,146588372,1113,1113,1113,1113,0
|
|
20230809,182600,146588372,1113,1113,1113,1113,0
|
|
20230809,182500,146588372,1113,1113,1113,1113,0
|
|
20230809,182400,146588372,1113,1113,1113,1113,0
|
|
20230809,182300,146588372,1113,1113,1113,1113,0
|
|
20230809,182200,146588372,1113,1113,1113,1113,0
|
|
20230809,182100,146588372,1113,1113,1113,1113,0
|
|
20230809,182000,146588372,1113,1113,1113,1113,0
|
|
20230809,181900,146588372,1113,1113,1113,1113,0
|
|
20230809,181800,146588372,1113,1113,1113,1113,0
|
|
20230809,181700,146588372,1113,1113,1113,1113,0
|
|
20230809,181600,146588372,1113,1113,1113,1113,0
|
|
20230809,181500,146588372,1113,1113,1113,1113,0
|
|
20230809,181400,146588372,1113,1113,1113,1113,0
|
|
20230809,181300,146588372,1113,1113,1113,1113,0
|
|
20230809,181200,146588372,1113,1113,1113,1113,0
|
|
20230809,181100,146588372,1113,1113,1113,1113,0
|
|
20230809,181000,146588372,1113,1113,1113,1113,0
|
|
20230809,180900,146588372,1113,1113,1113,1113,0
|
|
20230809,180800,146588372,1113,1113,1113,1113,0
|
|
20230809,180700,146588372,1113,1113,1113,1113,0
|
|
20230809,180600,146588372,1113,1113,1113,1113,0
|
|
20230809,180500,146588372,1113,1113,1113,1113,0
|
|
20230809,180400,146588372,1113,1113,1113,1113,0
|
|
20230809,180300,146588372,1113,1113,1113,1113,0
|
|
20230809,180200,146588372,1113,1113,1113,1113,0
|
|
20230809,180100,146588372,1113,1113,1113,1113,0
|
|
20230809,180000,146588372,1113,1113,1113,1113,0
|
|
20230809,175900,146588372,1113,1113,1113,1113,0
|
|
20230809,175800,146588372,1113,1113,1113,1113,6624
|
|
20230809,175700,146588372,1113,1113,1113,1113,0
|
|
20230809,175600,146588372,1113,1113,1113,1113,0
|
|
20230809,175500,146588372,1113,1113,1113,1113,0
|
|
20230809,175400,146588372,1113,1113,1113,1113,0
|
|
20230809,175300,146588372,1113,1113,1113,1113,0
|
|
20230809,175200,146588372,1113,1113,1113,1113,0
|
|
20230809,175100,146588372,1113,1113,1113,1113,0
|
|
20230809,175000,146588372,1113,1113,1113,1113,0
|
|
20230809,174900,146588372,1113,1113,1113,1113,0
|
|
20230809,174800,146588372,1113,1113,1113,1113,0
|
|
20230809,174700,146588372,1113,1113,1113,1113,0
|
|
20230809,174600,146588372,1113,1113,1113,1113,0
|
|
20230809,174500,146588372,1113,1113,1113,1113,0
|
|
20230809,174400,146588372,1113,1113,1113,1113,0
|
|
20230809,174300,146588372,1113,1113,1113,1113,0
|
|
20230809,174200,146588372,1113,1113,1113,1113,0
|
|
20230809,174100,146588372,1113,1113,1113,1113,0
|
|
20230809,174000,146588372,1113,1113,1113,1113,0
|
|
20230809,173900,146588372,1113,1113,1113,1113,0
|
|
20230809,173800,146588372,1113,1113,1113,1113,0
|
|
20230809,173700,146588372,1113,1113,1113,1113,0
|
|
20230809,173600,146588372,1113,1113,1113,1113,0
|
|
20230809,173500,146588372,1113,1113,1113,1113,0
|
|
20230809,173400,146588372,1113,1113,1113,1113,0
|
|
20230809,173300,146588372,1113,1113,1113,1113,0
|
|
20230809,173200,146588372,1113,1113,1113,1113,0
|
|
20230809,173100,146588372,1113,1113,1113,1113,0
|
|
20230809,173000,146588372,1113,1113,1113,1113,0
|
|
20230809,172900,146588372,1113,1113,1113,1113,0
|
|
20230809,172800,146588372,1113,1113,1113,1113,6624
|
|
20230809,172700,146588372,1113,1113,1113,1113,0
|
|
20230809,172600,146588372,1113,1113,1113,1113,0
|
|
20230809,172500,146588372,1113,1113,1113,1113,0
|
|
20230809,172400,146588372,1113,1113,1113,1113,0
|
|
20230809,172300,146588372,1113,1113,1113,1113,0
|
|
20230809,172200,146588372,1113,1113,1113,1113,0
|
|
20230809,172100,146588372,1113,1113,1113,1113,0
|
|
20230809,172000,146588372,1113,1113,1113,1113,0
|
|
20230809,171900,146588372,1113,1113,1113,1113,0
|
|
20230809,171800,146588372,1113,1113,1113,1113,0
|
|
20230809,171700,146588372,1113,1113,1113,1113,0
|
|
20230809,171600,146588372,1113,1113,1113,1113,0
|
|
20230809,171500,146588372,1113,1113,1113,1113,0
|
|
20230809,171400,146588372,1113,1113,1113,1113,0
|
|
20230809,171300,146588372,1113,1113,1113,1113,0
|
|
20230809,171200,146588372,1113,1113,1113,1113,0
|
|
20230809,171100,146588372,1113,1113,1113,1113,0
|
|
20230809,171000,146588372,1113,1113,1113,1113,0
|
|
20230809,170900,146588372,1113,1113,1113,1113,0
|
|
20230809,170800,146588372,1113,1113,1113,1113,0
|
|
20230809,170700,146588372,1113,1113,1113,1113,0
|
|
20230809,170600,146588372,1113,1113,1113,1113,0
|
|
20230809,170500,146588372,1113,1113,1113,1113,0
|
|
20230809,170400,146588372,1113,1113,1113,1113,0
|
|
20230809,170300,146588372,1113,1113,1113,1113,0
|
|
20230809,170200,146588372,1113,1113,1113,1113,0
|
|
20230809,170100,146588372,1113,1113,1113,1113,0
|
|
20230809,170000,146588372,1113,1113,1113,1113,0
|
|
20230809,165900,146588372,1113,1113,1113,1113,0
|
|
20230809,165800,146588372,1113,1113,1113,1113,6624
|
|
20230809,165700,146588372,1113,1113,1113,1113,0
|
|
20230809,165600,146588372,1113,1113,1113,1113,0
|
|
20230809,165500,146588372,1113,1113,1113,1113,0
|
|
20230809,165400,146588372,1113,1113,1113,1113,0
|
|
20230809,165300,146588372,1113,1113,1113,1113,0
|
|
20230809,165200,146588372,1113,1113,1113,1113,0
|
|
20230809,165100,146588372,1113,1113,1113,1113,0
|
|
20230809,165000,146588372,1113,1113,1113,1113,0
|
|
20230809,164900,146588372,1113,1113,1113,1113,0
|
|
20230809,164800,146588372,1113,1113,1113,1113,0
|
|
20230809,164700,146588372,1113,1113,1113,1113,0
|
|
20230809,164600,146588372,1113,1113,1113,1113,0
|
|
20230809,164500,146588372,1113,1113,1113,1113,0
|
|
20230809,164400,146588372,1113,1113,1113,1113,0
|
|
20230809,164300,146588372,1113,1113,1113,1113,0
|
|
20230809,164200,146588372,1113,1113,1113,1113,0
|
|
20230809,164100,146588372,1113,1113,1113,1113,0
|
|
20230809,164000,146588372,1113,1113,1113,1113,0
|
|
20230809,163900,146588372,1113,1113,1113,1113,0
|
|
20230809,163800,146588372,1113,1113,1113,1113,0
|
|
20230809,163700,146588372,1113,1113,1113,1113,0
|
|
20230809,163600,146588372,1113,1113,1113,1113,0
|
|
20230809,163500,146588372,1113,1113,1113,1113,0
|
|
20230809,163400,146588372,1113,1113,1113,1113,0
|
|
20230809,163300,146588372,1113,1113,1113,1113,0
|
|
20230809,163200,146588372,1113,1113,1113,1113,0
|
|
20230809,163100,146588372,1113,1113,1113,1113,0
|
|
20230809,163000,146588372,1113,1113,1113,1113,0
|
|
20230809,162900,146588372,1113,1113,1113,1113,0
|
|
20230809,162800,146588372,1113,1113,1113,1113,6624
|
|
20230809,162700,146588372,1113,1113,1113,1113,0
|
|
20230809,162600,146588372,1113,1113,1113,1113,0
|
|
20230809,162500,146588372,1113,1113,1113,1113,0
|
|
20230809,162400,146588372,1113,1113,1113,1113,0
|
|
20230809,162300,146588372,1113,1113,1113,1113,0
|
|
20230809,162200,146588372,1113,1113,1113,1113,0
|
|
20230809,162100,146588372,1113,1113,1113,1113,0
|
|
20230809,162000,146588372,1113,1113,1113,1113,0
|
|
20230809,161900,146588372,1113,1113,1113,1113,0
|
|
20230809,161800,146588372,1113,1113,1113,1113,0
|
|
20230809,161700,146588372,1113,1113,1113,1113,0
|
|
20230809,161600,146588372,1113,1113,1113,1113,0
|
|
20230809,161500,146588372,1113,1113,1113,1113,0
|
|
20230809,161400,146588372,1113,1113,1113,1113,0
|
|
20230809,161300,146588372,1113,1113,1113,1113,0
|
|
20230809,161200,146588372,1113,1113,1113,1113,0
|
|
20230809,161100,146588372,1113,1113,1113,1113,0
|
|
20230809,161000,146588372,1113,1113,1113,1113,0
|
|
20230809,160900,146588372,1113,1113,1113,1113,0
|
|
20230809,160800,146588372,1113,1113,1113,1113,0
|
|
20230809,160700,146588372,1113,1113,1113,1113,0
|
|
20230809,160600,146588372,1113,1113,1113,1113,0
|
|
20230809,160500,146588372,1113,1113,1113,1113,0
|
|
20230809,160400,146588372,1113,1113,1113,1113,0
|
|
20230809,160300,146588372,1113,1113,1113,1113,0
|
|
20230809,160200,146588372,1113,1113,1113,1113,0
|
|
20230809,160100,146588372,1113,1113,1113,1113,0
|
|
20230809,160000,146588372,1113,1113,1113,1113,0
|
|
20230809,155900,146588372,1113,1113,1113,1113,0
|
|
20230809,155800,146588372,1113,1113,1113,1113,6624
|
|
20230809,155700,146588372,1113,1113,1113,1113,0
|
|
20230809,155600,146588372,1113,1113,1113,1113,0
|
|
20230809,155500,146588372,1113,1113,1113,1113,0
|
|
20230809,155400,146588372,1113,1113,1113,1113,0
|
|
20230809,155300,146588372,1113,1113,1113,1113,0
|
|
20230809,155200,146588372,1113,1113,1113,1113,0
|
|
20230809,155100,146588372,1113,1113,1113,1113,0
|
|
20230809,155000,146588372,1113,1113,1113,1113,0
|
|
20230809,154900,146588372,1113,1113,1113,1113,0
|
|
20230809,154800,146588372,1113,1113,1113,1113,0
|
|
20230809,154700,146588372,1113,1113,1113,1113,0
|
|
20230809,154600,146588372,1113,1113,1113,1113,0
|
|
20230809,154500,146588372,1113,1113,1113,1113,0
|
|
20230809,154400,146588372,1113,1113,1113,1113,0
|
|
20230809,154300,146588372,1113,1113,1113,1113,0
|
|
20230809,154200,146588372,1113,1113,1113,1113,0
|
|
20230809,154100,146588372,1113,1113,1113,1113,0
|
|
20230809,154000,146588372,1113,1113,1113,1113,0
|
|
20230809,153900,146588372,1113,1113,1113,1113,0
|
|
20230809,153800,146588372,1113,1113,1113,1113,0
|
|
20230809,153700,146588372,1113,1113,1113,1113,0
|
|
20230809,153600,146588372,1113,1113,1113,1113,0
|
|
20230809,153500,146588372,1113,1113,1113,1113,0
|
|
20230809,153400,146588372,1113,1113,1113,1113,0
|
|
20230809,153300,146588372,1113,1113,1113,1113,0
|
|
20230809,153200,146588372,1113,1113,1113,1113,0
|
|
20230809,153100,146588372,1113,1113,1113,1113,0
|
|
20230809,153000,146588372,1113,1113,1113,1113,6624
|
|
20230809,152900,139215860,1118,1118,1118,1118,0
|
|
20230809,152800,139215860,1118,1118,1118,1118,0
|
|
20230809,152700,139215860,1118,1118,1118,1118,0
|
|
20230809,152600,139215860,1118,1118,1118,1118,0
|
|
20230809,152500,139215860,1118,1118,1118,1118,0
|
|
20230809,152400,139215860,1118,1118,1118,1118,0
|
|
20230809,152300,139215860,1118,1118,1118,1118,0
|
|
20230809,152200,139215860,1118,1118,1118,1118,0
|
|
20230809,152100,139215860,1118,1118,1118,1118,0
|
|
20230809,152000,139215860,1118,1118,1118,1118,0
|
|
20230809,151900,139215860,1118,1118,1118,1118,21
|
|
20230809,151800,139192382,1112,1118,1118,1112,1187
|
|
20230809,151700,137871309,1113,1114,1115,1113,1959
|
|
20230809,151600,135688963,1114,1112,1114,1112,926
|
|
20230809,151500,134657411,1112,1114,1114,1112,1020
|
|
20230809,151400,133523131,1114,1114,1114,1114,20
|
|
20230809,151300,133500851,1114,1113,1114,1113,370
|
|
20230809,151200,133089021,1114,1114,1114,1114,1048
|
|
20230809,151100,131921549,1115,1115,1115,1115,20
|
|
20230809,151000,131899249,1115,1115,1115,1115,20
|
|
20230809,150900,131876949,1115,1115,1115,1115,20
|
|
20230809,150800,131854649,1115,1115,1115,1115,20
|
|
20230809,150700,131832349,1115,1115,1115,1115,20
|
|
20230809,150600,131810049,1115,1115,1115,1115,20
|
|
20230809,150500,131787749,1115,1115,1115,1115,21
|
|
20230809,150400,131764334,1115,1116,1116,1115,1038
|
|
20230809,150300,130606944,1117,1116,1117,1116,20
|
|
20230809,150200,130584605,1117,1116,1117,1116,538
|
|
20230809,150100,129984177,1117,1117,1117,1117,20
|
|
20230809,150000,129961837,1117,1117,1117,1117,20
|
|
20230809,145900,129939497,1117,1117,1117,1117,20
|
|
20230809,145800,129917157,1117,1117,1117,1117,20
|
|
20230809,145700,129894817,1117,1118,1118,1117,38
|
|
20230809,145600,129852351,1118,1118,1118,1118,20
|
|
20230809,145500,129829991,1118,1118,1118,1118,1020
|
|
20230809,145400,128689631,1118,1118,1118,1118,20
|
|
20230809,145300,128667271,1118,1118,1118,1118,21
|
|
20230809,145200,128643793,1118,1118,1118,1118,20
|
|
20230809,145100,128621433,1118,1118,1118,1118,121
|
|
20230809,145000,128486155,1118,1118,1118,1118,25
|
|
20230809,144900,128458205,1118,1118,1118,1118,21
|
|
20230809,144800,128434727,1118,1118,1118,1118,21
|
|
20230809,144700,128411249,1118,1118,1118,1112,128
|
|
20230809,144600,128268745,1112,1118,1118,1112,69
|
|
20230809,144500,128191895,1118,1118,1118,1118,20
|
|
20230809,144400,128169535,1118,1118,1118,1118,20
|
|
20230809,144300,128147175,1118,1118,1118,1118,38
|
|
20230809,144200,128104691,1118,1118,1118,1118,20
|
|
20230809,144100,128082331,1118,1118,1118,1118,20
|
|
20230809,144000,128059971,1118,1118,1118,1118,20
|
|
20230809,143900,128037611,1118,1118,1118,1118,20
|
|
20230809,143800,128015251,1118,1118,1118,1118,20
|
|
20230809,143700,127992891,1118,1118,1118,1118,20
|
|
20230809,143600,127970531,1118,1118,1118,1118,21
|
|
20230809,143500,127947053,1118,1117,1118,1117,20
|
|
20230809,143400,127924694,1118,1117,1118,1117,20
|
|
20230809,143300,127902335,1118,1118,1118,1118,20
|
|
20230809,143200,127879975,1118,1118,1118,1118,20
|
|
20230809,143100,127857615,1118,1118,1118,1118,29
|
|
20230809,143000,127825193,1118,1118,1118,1118,20
|
|
20230809,142900,127802833,1118,1118,1118,1118,20
|
|
20230809,142800,127780473,1118,1118,1118,1118,22
|
|
20230809,142700,127755877,1118,1118,1118,1118,20
|
|
20230809,142600,127733517,1118,1118,1118,1118,20
|
|
20230809,142500,127711157,1118,1118,1118,1118,20
|
|
20230809,142400,127688797,1118,1118,1118,1118,20
|
|
20230809,142300,127666437,1118,1118,1118,1118,20
|
|
20230809,142200,127644077,1118,1118,1118,1118,20
|
|
20230809,142100,127621717,1119,1119,1119,1119,21
|
|
20230809,142000,127598218,1119,1119,1119,1119,22
|
|
20230809,141900,127573600,1119,1119,1119,1119,20
|
|
20230809,141800,127551220,1119,1112,1119,1112,21
|
|
20230809,141700,127527729,1119,1119,1119,1119,20
|
|
20230809,141600,127505349,1119,1119,1119,1119,20
|
|
20230809,141500,127482969,1119,1119,1119,1119,20
|
|
20230809,141400,127460589,1119,1119,1119,1119,21
|
|
20230809,141300,127437090,1119,1119,1119,1119,20
|
|
20230809,141200,127414710,1119,1119,1119,1119,511
|
|
20230809,141100,126842901,1119,1119,1119,1119,20
|
|
20230809,141000,126820521,1119,1119,1119,1119,20
|
|
20230809,140900,126798141,1111,1119,1119,1111,23
|
|
20230809,140800,126772428,1119,1119,1119,1119,20
|
|
20230809,140700,126750048,1119,1119,1119,1119,21
|
|
20230809,140600,126726549,1119,1119,1119,1119,20
|
|
20230809,140500,126704169,1119,1119,1119,1119,20
|
|
20230809,140400,126681789,1119,1119,1119,1119,20
|
|
20230809,140300,126659409,1119,1119,1119,1119,20
|
|
20230809,140200,126637029,1119,1119,1119,1119,20
|
|
20230809,140100,126614649,1119,1119,1119,1119,20
|
|
20230809,140000,126592269,1119,1119,1119,1119,20
|
|
20230809,135900,126569889,1119,1114,1119,1111,1600
|
|
20230809,135800,124788944,1119,1119,1119,1119,21
|
|
20230809,135700,124765445,1114,1119,1119,1114,22
|
|
20230809,135600,124740837,1119,1119,1119,1119,20
|
|
20230809,135500,124718457,1120,1119,1120,1119,20
|
|
20230809,135400,124696068,1119,1119,1119,1119,120
|
|
20230809,135300,124561788,1119,1119,1119,1119,20
|
|
20230809,135200,124539408,1119,1119,1119,1119,21
|
|
20230809,135100,124515909,1119,1119,1119,1119,20
|
|
20230809,135000,124493529,1119,1119,1119,1119,20
|
|
20230809,134900,124471149,1119,1119,1119,1119,20
|
|
20230809,134800,124448769,1119,1119,1119,1119,120
|
|
20230809,134700,124314489,1119,1119,1119,1119,20
|
|
20230809,134600,124292109,1119,1119,1119,1119,1120
|
|
20230809,134500,123038829,1119,1119,1119,1119,21
|
|
20230809,134400,123015330,1119,1119,1119,1119,30
|
|
20230809,134300,122981760,1119,1118,1119,1118,1674
|
|
20230809,134200,121108718,1118,1118,1118,1118,70
|
|
20230809,134100,121030458,1119,1119,1119,1119,20
|
|
20230809,134000,121008078,1119,1119,1119,1119,20
|
|
20230809,133900,120985698,1119,1119,1119,1119,20
|
|
20230809,133800,120963318,1119,1119,1119,1119,21
|
|
20230809,133700,120939819,1119,1119,1119,1119,20
|
|
20230809,133600,120917439,1119,1119,1119,1119,20
|
|
20230809,133500,120895059,1119,1119,1119,1119,20
|
|
20230809,133400,120872679,1119,1119,1119,1119,20
|
|
20230809,133300,120850299,1119,1119,1119,1119,56
|
|
20230809,133200,120787635,1119,1119,1119,1119,20
|
|
20230809,133100,120765255,1119,1119,1119,1119,20
|
|
20230809,133000,120742875,1119,1119,1119,1119,20
|
|
20230809,132900,120720495,1119,1119,1119,1119,20
|
|
20230809,132800,120698115,1120,1120,1120,1120,20
|
|
20230809,132700,120675715,1120,1120,1120,1120,20
|
|
20230809,132600,120653315,1122,1122,1122,1122,20
|
|
20230809,132500,120630875,1121,1114,1121,1114,23838
|
|
20230809,132400,93986580,1114,1114,1114,1114,1610
|
|
20230809,132300,92193040,1114,1111,1114,1111,21
|
|
20230809,132200,92169688,1111,1111,1111,1111,22
|
|
20230809,132100,92145246,1111,1111,1111,1111,20
|
|
20230809,132000,92123026,1111,1111,1111,1111,20
|
|
20230809,131900,92100806,1111,1111,1111,1111,20
|
|
20230809,131800,92078586,1111,1111,1111,1111,20
|
|
20230809,131700,92056366,1111,1111,1111,1111,1124
|
|
20230809,131600,90807602,1111,1111,1111,1111,20
|
|
20230809,131500,90785382,1111,1111,1111,1111,921
|
|
20230809,131400,89762151,1111,1111,1111,1111,20
|
|
20230809,131300,89739931,1111,1111,1111,1111,20
|
|
20230809,131200,89717711,1111,1111,1111,1111,30
|
|
20230809,131100,89684381,1111,1110,1111,1110,739
|
|
20230809,131000,88864071,1111,1111,1111,1111,20
|
|
20230809,130900,88841851,1111,1111,1111,1111,21
|
|
20230809,130800,88818520,1111,1111,1111,1111,20
|
|
20230809,130700,88796300,1111,1111,1111,1111,20
|
|
20230809,130600,88774080,1111,1111,1111,1111,120
|
|
20230809,130500,88640760,1111,1111,1111,1111,20
|
|
20230809,130400,88618540,1111,1111,1111,1110,721
|
|
20230809,130300,87817910,1114,1114,1114,1114,20
|
|
20230809,130200,87795630,1114,1114,1114,1114,20
|
|
20230809,130100,87773350,1114,1114,1114,1114,20
|
|
20230809,130000,87751070,1115,1115,1115,1115,20
|
|
20230809,125900,87728770,1115,1115,1115,1115,20
|
|
20230809,125800,87706470,1110,1115,1115,1110,472
|
|
20230809,125700,87182325,1111,1115,1115,1111,274
|
|
20230809,125600,86877831,1115,1115,1115,1115,30
|
|
20230809,125500,86844381,1115,1115,1115,1115,20
|
|
20230809,125400,86822081,1116,1116,1116,1116,21
|
|
20230809,125300,86798645,1116,1116,1116,1116,20
|
|
20230809,125200,86776325,1116,1116,1116,1116,20
|
|
20230809,125100,86754005,1116,1116,1116,1116,20
|
|
20230809,125000,86731685,1116,1116,1116,1116,20
|
|
20230809,124900,86709365,1116,1116,1116,1116,20
|
|
20230809,124800,86687045,1116,1116,1116,1116,20
|
|
20230809,124700,86664725,1116,1116,1116,1116,20
|
|
20230809,124600,86642405,1116,1116,1116,1116,20
|
|
20230809,124500,86620085,1116,1116,1116,1116,20
|
|
20230809,124400,86597765,1116,1116,1116,1116,20
|
|
20230809,124300,86575445,1116,1116,1116,1116,20
|
|
20230809,124200,86553125,1116,1116,1116,1116,20
|
|
20230809,124100,86530805,1116,1116,1116,1116,20
|
|
20230809,124000,86508485,1116,1115,1116,1115,21
|
|
20230809,123900,86485062,1115,1115,1115,1115,1020
|
|
20230809,123800,85347762,1115,1115,1115,1115,20
|
|
20230809,123700,85325462,1115,1115,1115,1115,20
|
|
20230809,123600,85303162,1115,1115,1115,1115,20
|
|
20230809,123500,85280862,1115,1115,1115,1115,20
|
|
20230809,123400,85258562,1115,1115,1115,1115,20
|
|
20230809,123300,85236262,1115,1115,1115,1115,20
|
|
20230809,123200,85213962,1115,1115,1115,1115,20
|
|
20230809,123100,85191662,1115,1115,1115,1115,20
|
|
20230809,123000,85169362,1115,1115,1115,1115,20
|
|
20230809,122900,85147062,1115,1115,1115,1115,20
|
|
20230809,122800,85124762,1115,1115,1115,1115,20
|
|
20230809,122700,85102462,1115,1115,1115,1115,20
|
|
20230809,122600,85080162,1115,1115,1115,1115,20
|
|
20230809,122500,85057862,1115,1115,1115,1115,21
|
|
20230809,122400,85034447,1115,1115,1115,1115,20
|
|
20230809,122300,85012147,1115,1115,1115,1115,20
|
|
20230809,122200,84989847,1115,1115,1115,1115,20
|
|
20230809,122100,84967547,1115,1115,1115,1115,20
|
|
20230809,122000,84945247,1115,1115,1115,1115,20
|
|
20230809,121900,84922947,1115,1115,1115,1115,20
|
|
20230809,121800,84900647,1115,1115,1115,1115,20
|
|
20230809,121700,84878347,1115,1115,1115,1115,20
|
|
20230809,121600,84856047,1115,1114,1115,1111,867
|
|
20230809,121500,83891922,1115,1115,1115,1115,20
|
|
20230809,121400,83869622,1115,1115,1115,1115,20
|
|
20230809,121300,83847322,1115,1115,1115,1115,20
|
|
20230809,121200,83825022,1115,1115,1115,1115,20
|
|
20230809,121100,83802722,1115,1115,1115,1115,21
|
|
20230809,121000,83779307,1115,1115,1115,1115,20
|
|
20230809,120900,83757007,1115,1115,1115,1115,20
|
|
20230809,120800,83734707,1115,1115,1115,1115,20
|
|
20230809,120700,83712407,1115,1115,1115,1115,20
|
|
20230809,120600,83690107,1115,1115,1115,1115,20
|
|
20230809,120500,83667807,1115,1115,1115,1115,20
|
|
20230809,120400,83645507,1115,1115,1115,1115,20
|
|
20230809,120300,83623207,1115,1115,1115,1115,20
|
|
20230809,120200,83600907,1115,1115,1115,1115,20
|
|
20230809,120100,83578607,1115,1115,1115,1115,20
|
|
20230809,120000,83556307,1115,1115,1115,1115,20
|
|
20230809,115900,83534007,1115,1115,1115,1115,20
|
|
20230809,115800,83511707,1115,1115,1115,1115,20
|
|
20230809,115700,83489407,1115,1115,1115,1115,20
|
|
20230809,115600,83467107,1115,1115,1115,1115,21
|
|
20230809,115500,83443692,1115,1115,1115,1115,20
|
|
20230809,115400,83421392,1115,1115,1115,1115,20
|
|
20230809,115300,83399092,1115,1115,1115,1115,20
|
|
20230809,115200,83376792,1115,1115,1115,1115,20
|
|
20230809,115100,83354492,1115,1115,1115,1115,20
|
|
20230809,115000,83332192,1116,1116,1116,1116,20
|
|
20230809,114900,83309872,1116,1116,1116,1116,20
|
|
20230809,114800,83287552,1116,1116,1116,1116,20
|
|
20230809,114700,83265232,1116,1116,1116,1116,20
|
|
20230809,114600,83242912,1116,1116,1116,1116,20
|
|
20230809,114500,83220592,1113,1115,1116,1113,5221
|
|
20230809,114400,77406390,1116,1116,1116,1116,20
|
|
20230809,114300,77384070,1117,1117,1117,1117,20
|
|
20230809,114200,77361730,1118,1118,1118,1118,21
|
|
20230809,114100,77338252,1118,1118,1118,1118,20
|
|
20230809,114000,77315892,1118,1116,1118,1116,2020
|
|
20230809,113900,75057991,1116,1116,1116,1116,20
|
|
20230809,113800,75035671,1116,1116,1116,1116,20
|
|
20230809,113700,75013351,1116,1116,1116,1116,20
|
|
20230809,113600,74991031,1117,1117,1117,1117,20
|
|
20230809,113500,74968691,1117,1117,1117,1117,20
|
|
20230809,113400,74946351,1117,1117,1117,1117,20
|
|
20230809,113300,74924011,1117,1117,1117,1117,20
|
|
20230809,113200,74901671,1117,1117,1117,1117,307
|
|
20230809,113100,74558752,1116,1116,1116,1116,308
|
|
20230809,113000,74215024,1115,1116,1116,1115,2020
|
|
20230809,112900,71962704,1116,1116,1116,1116,30
|
|
20230809,112800,71929224,1118,1118,1118,1118,20
|
|
20230809,112700,71906864,1118,1118,1118,1118,22
|
|
20230809,112600,71882268,1118,1118,1118,1118,20
|
|
20230809,112500,71859908,1118,1118,1118,1118,20
|
|
20230809,112400,71837548,1118,1118,1118,1118,26
|
|
20230809,112300,71808480,1118,1118,1118,1118,20
|
|
20230809,112200,71786120,1118,1118,1118,1118,21
|
|
20230809,112100,71762642,1118,1118,1118,1118,109
|
|
20230809,112000,71640780,1118,1118,1118,1118,20
|
|
20230809,111900,71618420,1118,1118,1118,1118,20
|
|
20230809,111800,71596060,1118,1118,1118,1118,20
|
|
20230809,111700,71573700,1118,1118,1118,1118,20
|
|
20230809,111600,71551340,1118,1118,1118,1118,120
|
|
20230809,111500,71417180,1117,1117,1117,1117,1145
|
|
20230809,111400,70138215,1116,1117,1117,1116,25
|
|
20230809,111300,70110295,1117,1117,1117,1117,21
|
|
20230809,111200,70086838,1117,1117,1117,1117,20
|
|
20230809,111100,70064498,1117,1117,1117,1117,25
|
|
20230809,111000,70036573,1117,1116,1117,1116,60
|
|
20230809,110900,69969603,1116,1116,1116,1116,22
|
|
20230809,110800,69945051,1115,1115,1115,1115,885
|
|
20230809,110700,68958276,1115,1113,1115,1113,7070
|
|
20230809,110600,61086108,1114,1112,1114,1112,31
|
|
20230809,110500,61051596,1114,1112,1114,1112,26
|
|
20230809,110400,61022640,1113,1112,1113,1112,72
|
|
20230809,110300,60942506,1112,1112,1113,1112,22
|
|
20230809,110200,60918022,1113,1112,1113,1112,21
|
|
20230809,110100,60894650,1114,1111,1114,1111,21
|
|
20230809,110000,60871274,1113,1113,1113,1113,20
|
|
20230809,105900,60849014,1113,1111,1113,1111,26
|
|
20230809,105800,60820088,1113,1111,1113,1111,59
|
|
20230809,105700,60754497,1113,1111,1113,1111,105
|
|
20230809,105600,60637702,1113,1113,1113,1111,947
|
|
20230809,105500,59583757,1114,1114,1114,1114,20
|
|
20230809,105400,59561477,1114,1113,1114,1113,24
|
|
20230809,105300,59534745,1114,1112,1114,1112,44
|
|
20230809,105200,59485777,1114,1112,1114,1112,64
|
|
20230809,105100,59414567,1113,1113,1113,1112,604
|
|
20230809,105000,58742360,1112,1112,1113,1112,586
|
|
20230809,104900,58090708,1112,1112,1112,1112,20
|
|
20230809,104800,58068468,1112,1111,1112,1111,136
|
|
20230809,104700,57917237,1112,1111,1112,1111,306
|
|
20230809,104600,57577251,1111,1111,1111,1111,20
|
|
20230809,104500,57555031,1111,1111,1111,1111,20
|
|
20230809,104400,57532811,1111,1111,1111,1111,21
|
|
20230809,104300,57509480,1111,1111,1111,1111,20
|
|
20230809,104200,57487260,1111,1110,1111,1110,505
|
|
20230809,104100,56926690,1109,1109,1110,1109,22
|
|
20230809,104000,56902272,1110,1109,1110,1109,21
|
|
20230809,103900,56878963,1110,1110,1110,1110,20
|
|
20230809,103800,56856763,1110,1110,1110,1110,20
|
|
20230809,103700,56834563,1110,1110,1110,1110,21
|
|
20230809,103600,56811253,1110,1110,1110,1110,20
|
|
20230809,103500,56789053,1110,1110,1110,1110,20
|
|
20230809,103400,56766853,1111,1110,1111,1110,639
|
|
20230809,103300,56057543,1111,1111,1111,1111,20
|
|
20230809,103200,56035323,1111,1111,1111,1111,23
|
|
20230809,103100,56009770,1110,1110,1110,1110,411
|
|
20230809,103000,55553560,1110,1110,1110,1110,20
|
|
20230809,102900,55531360,1110,1110,1110,1110,0
|
|
20230809,102800,55531360,1110,1110,1110,1110,29
|
|
20230809,102700,55499170,1110,1110,1110,1110,33
|
|
20230809,102600,55462540,1109,1109,1109,1109,2
|
|
20230809,102500,55460322,1109,1109,1109,1109,17
|
|
20230809,102400,55441469,1108,1107,1108,1107,21
|
|
20230809,102300,55418209,1106,1106,1106,1106,467
|
|
20230809,102200,54901707,1105,1105,1105,1105,0
|
|
20230809,102100,54901707,1105,1105,1105,1105,0
|
|
20230809,102000,54901707,1105,1105,1105,1105,0
|
|
20230809,101900,54901707,1105,1105,1105,1105,0
|
|
20230809,101800,54901707,1105,1105,1105,1105,94
|
|
20230809,101700,54797837,1106,1104,1106,1104,3837
|
|
20230809,101600,50555532,1105,1104,1105,1104,73
|
|
20230809,101500,50474938,1104,1104,1105,1104,1939
|
|
20230809,101400,48332482,1104,1104,1104,1104,0
|
|
20230809,101300,48332482,1104,1104,1104,1104,0
|
|
20230809,101200,48332482,1104,1104,1104,1104,2
|
|
20230809,101100,48330274,1102,1102,1102,1102,0
|
|
20230809,101000,48330274,1102,1102,1102,1102,2
|
|
20230809,100900,48328070,1102,1102,1102,1102,37
|
|
20230809,100800,48287296,1102,1103,1103,1102,1028
|
|
20230809,100700,47154434,1104,1104,1104,1104,2
|
|
20230809,100600,47152226,1103,1103,1103,1103,0
|
|
20230809,100500,47152226,1103,1102,1103,1102,60
|
|
20230809,100400,47086104,1104,1101,1104,1101,1228
|
|
20230809,100300,45730436,1101,1101,1102,1101,362
|
|
20230809,100200,45331633,1102,1102,1102,1102,1
|
|
20230809,100100,45330531,1101,1101,1102,1101,120
|
|
20230809,100000,45198311,1101,1101,1102,1101,197
|
|
20230809,095900,44981234,1101,1100,1101,1100,248
|
|
20230809,095800,44708187,1101,1101,1101,1101,27
|
|
20230809,095700,44678460,1101,1100,1101,1100,9
|
|
20230809,095600,44668558,1101,1100,1101,1100,11
|
|
20230809,095500,44656456,1100,1101,1101,1100,187
|
|
20230809,095400,44450576,1101,1101,1101,1101,0
|
|
20230809,095300,44450576,1101,1100,1101,1100,8
|
|
20230809,095200,44441775,1101,1101,1101,1101,0
|
|
20230809,095100,44441775,1101,1101,1101,1101,0
|
|
20230809,095000,44441775,1101,1101,1101,1101,0
|
|
20230809,094900,44441775,1101,1100,1101,1100,188
|
|
20230809,094800,44234879,1100,1100,1100,1100,27
|
|
20230809,094700,44205179,1100,1100,1100,1100,0
|
|
20230809,094600,44205179,1100,1100,1100,1100,0
|
|
20230809,094500,44205179,1100,1099,1100,1098,6956
|
|
20230809,094400,36560444,1099,1099,1099,1099,0
|
|
20230809,094300,36560444,1099,1099,1099,1099,27
|
|
20230809,094200,36530771,1099,1099,1099,1099,0
|
|
20230809,094100,36530771,1099,1099,1099,1099,0
|
|
20230809,094000,36530771,1099,1099,1099,1099,180
|
|
20230809,093900,36332951,1099,1099,1099,1099,0
|
|
20230809,093800,36332951,1099,1099,1099,1099,27
|
|
20230809,093700,36303278,1099,1099,1099,1099,1
|
|
20230809,093600,36302179,1091,1099,1099,1091,101
|
|
20230809,093500,36191943,1099,1099,1099,1099,2
|
|
20230809,093400,36189745,1099,1099,1099,1099,10
|
|
20230809,093300,36178755,1099,1099,1099,1099,58
|
|
20230809,093200,36115013,1098,1098,1098,1097,258
|
|
20230809,093100,35831730,1099,1098,1099,1098,30
|
|
20230809,093000,35798786,1098,1098,1098,1098,20
|
|
20230809,092900,35776826,1099,1096,1099,1091,555
|
|
20230809,092800,35170453,1099,1099,1099,1099,0
|
|
20230809,092700,35170453,1099,1099,1099,1099,0
|
|
20230809,092600,35170453,1099,1099,1099,1099,0
|
|
20230809,092500,35170453,1099,1097,1099,1097,130
|
|
20230809,092400,35027841,1097,1097,1097,1097,1
|
|
20230809,092300,35026744,1099,1099,1099,1099,4
|
|
20230809,092200,35022348,1101,1101,1101,1101,1
|
|
20230809,092100,35021247,1097,1097,1097,1097,1
|
|
20230809,092000,35020150,1101,1101,1101,1101,0
|
|
20230809,091900,35020150,1101,1101,1101,1101,0
|
|
20230809,091800,35020150,1101,1101,1101,1101,0
|
|
20230809,091700,35020150,1101,1101,1101,1101,10
|
|
20230809,091600,35009140,1101,1101,1101,1101,2
|
|
20230809,091500,35006938,1096,1100,1100,1096,1005
|
|
20230809,091400,33901458,1100,1100,1100,1100,0
|
|
20230809,091300,33901458,1100,1099,1100,1099,10
|
|
20230809,091200,33890462,1095,1095,1095,1095,1
|
|
20230809,091100,33889367,1099,1097,1099,1097,30
|
|
20230809,091000,33856441,1096,1095,1096,1095,1086
|
|
20230809,090900,32666292,1095,1088,1095,1088,18
|
|
20230809,090800,32646701,1087,1092,1098,1087,12058
|
|
20230809,090700,19526613,1090,1090,1090,1090,0
|
|
20230809,090600,19526613,1090,1092,1092,1090,300
|
|
20230809,090500,19199597,1090,1101,1101,1090,5070
|
|
20230809,090400,13666774,1101,1098,1101,1098,212
|
|
20230809,090300,13433830,1097,1090,1097,1090,5288
|
|
20230809,090200,7664582,1089,1089,1089,1089,0
|
|
20230809,090100,7664582,1089,1096,1096,1086,5700
|
|
20230809,090000,1448050,1097,1097,1097,1097,1318
|