602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,185900,262633956,1102,1102,1102,1102,929
|
|
20230816,185800,262633956,1102,1102,1102,1102,0
|
|
20230816,185700,262633956,1102,1102,1102,1102,0
|
|
20230816,185600,262633956,1102,1102,1102,1102,0
|
|
20230816,185500,262633956,1102,1102,1102,1102,0
|
|
20230816,185400,262633956,1102,1102,1102,1102,0
|
|
20230816,185300,262633956,1102,1102,1102,1102,0
|
|
20230816,185200,262633956,1102,1102,1102,1102,0
|
|
20230816,185100,262633956,1102,1102,1102,1102,0
|
|
20230816,185000,262633956,1102,1102,1102,1102,0
|
|
20230816,184900,262633956,1102,1102,1102,1102,0
|
|
20230816,184800,262633956,1102,1102,1102,1102,0
|
|
20230816,184700,262633956,1102,1102,1102,1102,0
|
|
20230816,184600,262633956,1102,1102,1102,1102,0
|
|
20230816,184500,262633956,1102,1102,1102,1102,0
|
|
20230816,184400,262633956,1102,1102,1102,1102,0
|
|
20230816,184300,262633956,1102,1102,1102,1102,0
|
|
20230816,184200,262633956,1102,1102,1102,1102,0
|
|
20230816,184100,262633956,1102,1102,1102,1102,0
|
|
20230816,184000,262633956,1102,1102,1102,1102,0
|
|
20230816,183900,262633956,1102,1102,1102,1102,0
|
|
20230816,183800,262633956,1102,1102,1102,1102,0
|
|
20230816,183700,262633956,1102,1102,1102,1102,0
|
|
20230816,183600,262633956,1102,1102,1102,1102,0
|
|
20230816,183500,262633956,1102,1102,1102,1102,0
|
|
20230816,183400,262633956,1102,1102,1102,1102,0
|
|
20230816,183300,262633956,1102,1102,1102,1102,0
|
|
20230816,183200,262633956,1102,1102,1102,1102,0
|
|
20230816,183100,262633956,1102,1102,1102,1102,0
|
|
20230816,183000,262633956,1102,1102,1102,1102,0
|
|
20230816,182900,262633956,1102,1102,1102,1102,929
|
|
20230816,182800,262633956,1102,1102,1102,1102,0
|
|
20230816,182700,262633956,1102,1102,1102,1102,0
|
|
20230816,182600,262633956,1102,1102,1102,1102,0
|
|
20230816,182500,262633956,1102,1102,1102,1102,0
|
|
20230816,182400,262633956,1102,1102,1102,1102,0
|
|
20230816,182300,262633956,1102,1102,1102,1102,0
|
|
20230816,182200,262633956,1102,1102,1102,1102,0
|
|
20230816,182100,262633956,1102,1102,1102,1102,0
|
|
20230816,182000,262633956,1102,1102,1102,1102,0
|
|
20230816,181900,262633956,1102,1102,1102,1102,0
|
|
20230816,181800,262633956,1102,1102,1102,1102,0
|
|
20230816,181700,262633956,1102,1102,1102,1102,0
|
|
20230816,181600,262633956,1102,1102,1102,1102,0
|
|
20230816,181500,262633956,1102,1102,1102,1102,0
|
|
20230816,181400,262633956,1102,1102,1102,1102,0
|
|
20230816,181300,262633956,1102,1102,1102,1102,0
|
|
20230816,181200,262633956,1102,1102,1102,1102,0
|
|
20230816,181100,262633956,1102,1102,1102,1102,0
|
|
20230816,181000,262633956,1102,1102,1102,1102,0
|
|
20230816,180900,262633956,1102,1102,1102,1102,0
|
|
20230816,180800,262633956,1102,1102,1102,1102,0
|
|
20230816,180700,262633956,1102,1102,1102,1102,0
|
|
20230816,180600,262633956,1102,1102,1102,1102,0
|
|
20230816,180500,262633956,1102,1102,1102,1102,0
|
|
20230816,180400,262633956,1102,1102,1102,1102,0
|
|
20230816,180300,262633956,1102,1102,1102,1102,0
|
|
20230816,180200,262633956,1102,1102,1102,1102,0
|
|
20230816,180100,262633956,1102,1102,1102,1102,0
|
|
20230816,180000,262633956,1102,1102,1102,1102,0
|
|
20230816,175900,262633956,1102,1102,1102,1102,929
|
|
20230816,175800,262633956,1102,1102,1102,1102,0
|
|
20230816,175700,262633956,1102,1102,1102,1102,0
|
|
20230816,175600,262633956,1102,1102,1102,1102,0
|
|
20230816,175500,262633956,1102,1102,1102,1102,0
|
|
20230816,175400,262633956,1102,1102,1102,1102,0
|
|
20230816,175300,262633956,1102,1102,1102,1102,0
|
|
20230816,175200,262633956,1102,1102,1102,1102,0
|
|
20230816,175100,262633956,1102,1102,1102,1102,0
|
|
20230816,175000,262633956,1102,1102,1102,1102,0
|
|
20230816,174900,262633956,1102,1102,1102,1102,0
|
|
20230816,174800,262633956,1102,1102,1102,1102,0
|
|
20230816,174700,262633956,1102,1102,1102,1102,0
|
|
20230816,174600,262633956,1102,1102,1102,1102,0
|
|
20230816,174500,262633956,1102,1102,1102,1102,0
|
|
20230816,174400,262633956,1102,1102,1102,1102,0
|
|
20230816,174300,262633956,1102,1102,1102,1102,0
|
|
20230816,174200,262633956,1102,1102,1102,1102,0
|
|
20230816,174100,262633956,1102,1102,1102,1102,0
|
|
20230816,174000,262633956,1102,1102,1102,1102,0
|
|
20230816,173900,262633956,1102,1102,1102,1102,0
|
|
20230816,173800,262633956,1102,1102,1102,1102,0
|
|
20230816,173700,262633956,1102,1102,1102,1102,0
|
|
20230816,173600,262633956,1102,1102,1102,1102,0
|
|
20230816,173500,262633956,1102,1102,1102,1102,0
|
|
20230816,173400,262633956,1102,1102,1102,1102,0
|
|
20230816,173300,262633956,1102,1102,1102,1102,0
|
|
20230816,173200,262633956,1102,1102,1102,1102,0
|
|
20230816,173100,262633956,1102,1102,1102,1102,0
|
|
20230816,173000,262633956,1102,1102,1102,1102,0
|
|
20230816,172900,262633956,1102,1102,1102,1102,929
|
|
20230816,172800,262633956,1102,1102,1102,1102,0
|
|
20230816,172700,262633956,1102,1102,1102,1102,0
|
|
20230816,172600,262633956,1102,1102,1102,1102,0
|
|
20230816,172500,262633956,1102,1102,1102,1102,0
|
|
20230816,172400,262633956,1102,1102,1102,1102,0
|
|
20230816,172300,262633956,1102,1102,1102,1102,0
|
|
20230816,172200,262633956,1102,1102,1102,1102,0
|
|
20230816,172100,262633956,1102,1102,1102,1102,0
|
|
20230816,172000,262633956,1102,1102,1102,1102,0
|
|
20230816,171900,262633956,1102,1102,1102,1102,0
|
|
20230816,171800,262633956,1102,1102,1102,1102,0
|
|
20230816,171700,262633956,1102,1102,1102,1102,0
|
|
20230816,171600,262633956,1102,1102,1102,1102,0
|
|
20230816,171500,262633956,1102,1102,1102,1102,0
|
|
20230816,171400,262633956,1102,1102,1102,1102,0
|
|
20230816,171300,262633956,1102,1102,1102,1102,0
|
|
20230816,171200,262633956,1102,1102,1102,1102,0
|
|
20230816,171100,262633956,1102,1102,1102,1102,0
|
|
20230816,171000,262633956,1102,1102,1102,1102,0
|
|
20230816,170900,262633956,1102,1102,1102,1102,0
|
|
20230816,170800,262633956,1102,1102,1102,1102,0
|
|
20230816,170700,262633956,1102,1102,1102,1102,0
|
|
20230816,170600,262633956,1102,1102,1102,1102,0
|
|
20230816,170500,262633956,1102,1102,1102,1102,0
|
|
20230816,170400,262633956,1102,1102,1102,1102,0
|
|
20230816,170300,262633956,1102,1102,1102,1102,0
|
|
20230816,170200,262633956,1102,1102,1102,1102,0
|
|
20230816,170100,262633956,1102,1102,1102,1102,0
|
|
20230816,170000,262633956,1102,1102,1102,1102,0
|
|
20230816,165900,262633956,1102,1102,1102,1102,929
|
|
20230816,165800,262633956,1102,1102,1102,1102,0
|
|
20230816,165700,262633956,1102,1102,1102,1102,0
|
|
20230816,165600,262633956,1102,1102,1102,1102,0
|
|
20230816,165500,262633956,1102,1102,1102,1102,0
|
|
20230816,165400,262633956,1102,1102,1102,1102,0
|
|
20230816,165300,262633956,1102,1102,1102,1102,0
|
|
20230816,165200,262633956,1102,1102,1102,1102,0
|
|
20230816,165100,262633956,1102,1102,1102,1102,0
|
|
20230816,165000,262633956,1102,1102,1102,1102,0
|
|
20230816,164900,262633956,1102,1102,1102,1102,0
|
|
20230816,164800,262633956,1102,1102,1102,1102,0
|
|
20230816,164700,262633956,1102,1102,1102,1102,0
|
|
20230816,164600,262633956,1102,1102,1102,1102,0
|
|
20230816,164500,262633956,1102,1102,1102,1102,0
|
|
20230816,164400,262633956,1102,1102,1102,1102,0
|
|
20230816,164300,262633956,1102,1102,1102,1102,0
|
|
20230816,164200,262633956,1102,1102,1102,1102,0
|
|
20230816,164100,262633956,1102,1102,1102,1102,0
|
|
20230816,164000,262633956,1102,1102,1102,1102,0
|
|
20230816,163900,262633956,1102,1102,1102,1102,0
|
|
20230816,163800,262633956,1102,1102,1102,1102,0
|
|
20230816,163700,262633956,1102,1102,1102,1102,0
|
|
20230816,163600,262633956,1102,1102,1102,1102,0
|
|
20230816,163500,262633956,1102,1102,1102,1102,0
|
|
20230816,163400,262633956,1102,1102,1102,1102,0
|
|
20230816,163300,262633956,1102,1102,1102,1102,0
|
|
20230816,163200,262633956,1102,1102,1102,1102,0
|
|
20230816,163100,262633956,1102,1102,1102,1102,0
|
|
20230816,163000,262633956,1102,1102,1102,1102,0
|
|
20230816,162900,262633956,1102,1102,1102,1102,929
|
|
20230816,162800,262633956,1102,1102,1102,1102,0
|
|
20230816,162700,262633956,1102,1102,1102,1102,0
|
|
20230816,162600,262633956,1102,1102,1102,1102,0
|
|
20230816,162500,262633956,1102,1102,1102,1102,0
|
|
20230816,162400,262633956,1102,1102,1102,1102,0
|
|
20230816,162300,262633956,1102,1102,1102,1102,0
|
|
20230816,162200,262633956,1102,1102,1102,1102,0
|
|
20230816,162100,262633956,1102,1102,1102,1102,0
|
|
20230816,162000,262633956,1102,1102,1102,1102,0
|
|
20230816,161900,262633956,1102,1102,1102,1102,0
|
|
20230816,161800,262633956,1102,1102,1102,1102,0
|
|
20230816,161700,262633956,1102,1102,1102,1102,0
|
|
20230816,161600,262633956,1102,1102,1102,1102,0
|
|
20230816,161500,262633956,1102,1102,1102,1102,0
|
|
20230816,161400,262633956,1102,1102,1102,1102,0
|
|
20230816,161300,262633956,1102,1102,1102,1102,0
|
|
20230816,161200,262633956,1102,1102,1102,1102,0
|
|
20230816,161100,262633956,1102,1102,1102,1102,0
|
|
20230816,161000,262633956,1102,1102,1102,1102,0
|
|
20230816,160900,262633956,1102,1102,1102,1102,0
|
|
20230816,160800,262633956,1102,1102,1102,1102,0
|
|
20230816,160700,262633956,1102,1102,1102,1102,0
|
|
20230816,160600,262633956,1102,1102,1102,1102,0
|
|
20230816,160500,262633956,1102,1102,1102,1102,0
|
|
20230816,160400,262633956,1102,1102,1102,1102,0
|
|
20230816,160300,262633956,1102,1102,1102,1102,0
|
|
20230816,160200,262633956,1102,1102,1102,1102,0
|
|
20230816,160100,262633956,1102,1102,1102,1102,0
|
|
20230816,160000,262633956,1102,1102,1102,1102,0
|
|
20230816,155900,262633956,1102,1102,1102,1102,929
|
|
20230816,155800,262633956,1102,1102,1102,1102,0
|
|
20230816,155700,262633956,1102,1102,1102,1102,0
|
|
20230816,155600,262633956,1102,1102,1102,1102,0
|
|
20230816,155500,262633956,1102,1102,1102,1102,0
|
|
20230816,155400,262633956,1102,1102,1102,1102,0
|
|
20230816,155300,262633956,1102,1102,1102,1102,0
|
|
20230816,155200,262633956,1102,1102,1102,1102,0
|
|
20230816,155100,262633956,1102,1102,1102,1102,0
|
|
20230816,155000,262633956,1102,1102,1102,1102,0
|
|
20230816,154900,262633956,1102,1102,1102,1102,0
|
|
20230816,154800,262633956,1102,1102,1102,1102,0
|
|
20230816,154700,262633956,1102,1102,1102,1102,0
|
|
20230816,154600,262633956,1102,1102,1102,1102,0
|
|
20230816,154500,262633956,1102,1102,1102,1102,0
|
|
20230816,154400,262633956,1102,1102,1102,1102,0
|
|
20230816,154300,262633956,1102,1102,1102,1102,0
|
|
20230816,154200,262633956,1102,1102,1102,1102,0
|
|
20230816,154100,262633956,1102,1102,1102,1102,0
|
|
20230816,154000,262633956,1102,1102,1102,1102,0
|
|
20230816,153900,262633956,1102,1102,1102,1102,0
|
|
20230816,153800,262633956,1102,1102,1102,1102,0
|
|
20230816,153700,262633956,1102,1102,1102,1102,0
|
|
20230816,153600,262633956,1102,1102,1102,1102,0
|
|
20230816,153500,262633956,1102,1102,1102,1102,0
|
|
20230816,153400,262633956,1102,1102,1102,1102,0
|
|
20230816,153300,262633956,1102,1102,1102,1102,0
|
|
20230816,153200,262633956,1102,1102,1102,1102,0
|
|
20230816,153100,262633956,1102,1102,1102,1102,0
|
|
20230816,153000,262633956,1102,1102,1102,1102,929
|
|
20230816,152900,261610198,1105,1105,1105,1105,0
|
|
20230816,152800,261610198,1105,1105,1105,1105,0
|
|
20230816,152700,261610198,1105,1105,1105,1105,0
|
|
20230816,152600,261610198,1105,1105,1105,1105,0
|
|
20230816,152500,261610198,1105,1105,1105,1105,0
|
|
20230816,152400,261610198,1105,1105,1105,1105,0
|
|
20230816,152300,261610198,1105,1105,1105,1105,0
|
|
20230816,152200,261610198,1105,1105,1105,1105,0
|
|
20230816,152100,261610198,1105,1105,1105,1105,0
|
|
20230816,152000,261610198,1105,1105,1105,1105,0
|
|
20230816,151900,261610198,1105,1102,1105,1102,109
|
|
20230816,151800,261490077,1102,1106,1106,1102,187
|
|
20230816,151700,261283963,1106,1106,1106,1106,0
|
|
20230816,151600,261283963,1106,1105,1106,1103,76
|
|
20230816,151500,261199975,1105,1105,1105,1105,9
|
|
20230816,151400,261190030,1105,1105,1105,1105,1010
|
|
20230816,151300,260073980,1105,1105,1105,1105,50
|
|
20230816,151200,260018730,1101,1105,1105,1101,103
|
|
20230816,151100,259905323,1101,1101,1101,1101,30
|
|
20230816,151000,259872293,1106,1106,1106,1106,0
|
|
20230816,150900,259872293,1106,1106,1106,1106,0
|
|
20230816,150800,259872293,1106,1106,1106,1106,0
|
|
20230816,150700,259872293,1106,1106,1106,1106,0
|
|
20230816,150600,259872293,1106,1106,1106,1106,1
|
|
20230816,150500,259871187,1100,1101,1101,1100,6000
|
|
20230816,150400,253270339,1107,1107,1107,1107,0
|
|
20230816,150300,253270339,1107,1107,1107,1107,0
|
|
20230816,150200,253270339,1107,1107,1107,1107,0
|
|
20230816,150100,253270339,1107,1107,1107,1107,0
|
|
20230816,150000,253270339,1107,1107,1107,1107,0
|
|
20230816,145900,253270339,1107,1107,1107,1107,0
|
|
20230816,145800,253270339,1107,1107,1107,1107,0
|
|
20230816,145700,253270339,1107,1107,1107,1107,0
|
|
20230816,145600,253270339,1107,1107,1107,1107,1
|
|
20230816,145500,253269232,1100,1100,1100,1100,0
|
|
20230816,145400,253269232,1100,1102,1102,1100,13000
|
|
20230816,145300,238965334,1105,1105,1105,1105,0
|
|
20230816,145200,238965334,1105,1105,1105,1105,5
|
|
20230816,145100,238959809,1107,1107,1107,1107,1
|
|
20230816,145000,238958702,1106,1106,1106,1106,0
|
|
20230816,144900,238958702,1106,1106,1106,1106,0
|
|
20230816,144800,238958702,1106,1106,1106,1106,0
|
|
20230816,144700,238958702,1106,1106,1106,1106,0
|
|
20230816,144600,238958702,1106,1106,1106,1106,0
|
|
20230816,144500,238958702,1106,1106,1106,1106,100
|
|
20230816,144400,238848102,1107,1107,1107,1107,0
|
|
20230816,144300,238848102,1107,1107,1107,1107,0
|
|
20230816,144200,238848102,1107,1107,1107,1107,1100
|
|
20230816,144100,237630402,1107,1107,1107,1107,20
|
|
20230816,144000,237608262,1107,1107,1107,1107,0
|
|
20230816,143900,237608262,1107,1107,1107,1107,7
|
|
20230816,143800,237600513,1107,1107,1107,1107,0
|
|
20230816,143700,237600513,1107,1107,1107,1107,0
|
|
20230816,143600,237600513,1107,1107,1107,1107,1800
|
|
20230816,143500,235607913,1107,1106,1107,1106,258
|
|
20230816,143400,235322308,1107,1107,1107,1107,150
|
|
20230816,143300,235156258,1108,1108,1108,1108,0
|
|
20230816,143200,235156258,1108,1108,1108,1108,0
|
|
20230816,143100,235156258,1108,1108,1108,1108,0
|
|
20230816,143000,235156258,1108,1108,1108,1108,0
|
|
20230816,142900,235156258,1108,1108,1108,1108,1
|
|
20230816,142800,235155150,1101,1101,1101,1101,0
|
|
20230816,142700,235155150,1101,1101,1101,1101,0
|
|
20230816,142600,235155150,1101,1101,1101,1101,2000
|
|
20230816,142500,232953150,1108,1108,1108,1108,0
|
|
20230816,142400,232953150,1108,1103,1108,1101,1797
|
|
20230816,142300,230973927,1108,1108,1108,1108,0
|
|
20230816,142200,230973927,1108,1107,1108,1107,10
|
|
20230816,142100,230962848,1108,1108,1108,1108,0
|
|
20230816,142000,230962848,1108,1108,1108,1108,0
|
|
20230816,141900,230962848,1108,1108,1108,1108,0
|
|
20230816,141800,230962848,1108,1108,1108,1108,0
|
|
20230816,141700,230962848,1108,1108,1108,1108,0
|
|
20230816,141600,230962848,1108,1108,1108,1108,0
|
|
20230816,141500,230962848,1108,1108,1108,1108,0
|
|
20230816,141400,230962848,1108,1108,1108,1108,0
|
|
20230816,141300,230962848,1108,1108,1108,1108,1
|
|
20230816,141200,230961740,1107,1107,1107,1107,0
|
|
20230816,141100,230961740,1107,1107,1107,1107,1
|
|
20230816,141000,230960633,1103,1103,1103,1103,0
|
|
20230816,140900,230960633,1103,1103,1103,1103,0
|
|
20230816,140800,230960633,1103,1103,1103,1103,2100
|
|
20230816,140700,228644333,1107,1107,1107,1107,0
|
|
20230816,140600,228644333,1107,1107,1107,1107,0
|
|
20230816,140500,228644333,1107,1107,1107,1107,0
|
|
20230816,140400,228644333,1107,1107,1107,1107,0
|
|
20230816,140300,228644333,1107,1107,1107,1107,0
|
|
20230816,140200,228644333,1107,1107,1107,1107,0
|
|
20230816,140100,228644333,1107,1107,1107,1107,0
|
|
20230816,140000,228644333,1107,1107,1107,1107,0
|
|
20230816,135900,228644333,1107,1107,1107,1107,0
|
|
20230816,135800,228644333,1107,1107,1107,1107,0
|
|
20230816,135700,228644333,1107,1107,1107,1107,0
|
|
20230816,135600,228644333,1107,1107,1107,1107,1
|
|
20230816,135500,228643226,1100,1101,1101,1100,10050
|
|
20230816,135400,217585427,1101,1102,1102,1101,5076
|
|
20230816,135300,211992185,1103,1104,1104,1103,3000
|
|
20230816,135200,208682985,1109,1109,1109,1109,0
|
|
20230816,135100,208682985,1109,1109,1109,1109,0
|
|
20230816,135000,208682985,1109,1109,1109,1109,0
|
|
20230816,134900,208682985,1109,1109,1109,1109,0
|
|
20230816,134800,208682985,1109,1109,1109,1109,1
|
|
20230816,134700,208681876,1104,1104,1104,1104,0
|
|
20230816,134600,208681876,1104,1104,1104,1104,0
|
|
20230816,134500,208681876,1104,1104,1104,1104,2000
|
|
20230816,134400,206473876,1109,1109,1109,1109,1
|
|
20230816,134300,206472767,1104,1109,1109,1104,336
|
|
20230816,134200,206101818,1105,1105,1105,1105,0
|
|
20230816,134100,206101818,1105,1105,1105,1105,225
|
|
20230816,134000,205853193,1105,1105,1105,1105,925
|
|
20230816,133900,204831068,1109,1109,1109,1109,1
|
|
20230816,133800,204829959,1105,1109,1110,1105,3144
|
|
20230816,133700,201341774,1110,1110,1110,1110,0
|
|
20230816,133600,201341774,1110,1110,1110,1110,0
|
|
20230816,133500,201341774,1110,1110,1110,1110,0
|
|
20230816,133400,201341774,1110,1110,1110,1110,0
|
|
20230816,133300,201341774,1110,1110,1110,1110,0
|
|
20230816,133200,201341774,1110,1110,1110,1110,1
|
|
20230816,133100,201340664,1105,1105,1105,1105,0
|
|
20230816,133000,201340664,1105,1105,1105,1105,0
|
|
20230816,132900,201340664,1105,1105,1105,1105,6501
|
|
20230816,132800,194157059,1110,1110,1110,1110,0
|
|
20230816,132700,194157059,1110,1110,1110,1110,0
|
|
20230816,132600,194157059,1110,1110,1110,1110,0
|
|
20230816,132500,194157059,1110,1110,1110,1110,29
|
|
20230816,132400,194124869,1110,1110,1110,1110,0
|
|
20230816,132300,194124869,1110,1110,1110,1110,0
|
|
20230816,132200,194124869,1110,1105,1110,1105,1028
|
|
20230816,132100,192988789,1105,1107,1107,1105,5000
|
|
20230816,132000,187460962,1110,1110,1110,1110,0
|
|
20230816,131900,187460962,1110,1110,1110,1110,0
|
|
20230816,131800,187460962,1110,1110,1110,1110,0
|
|
20230816,131700,187460962,1110,1110,1110,1110,0
|
|
20230816,131600,187460962,1110,1110,1110,1110,1
|
|
20230816,131500,187459852,1107,1107,1107,1107,911
|
|
20230816,131400,186451375,1110,1110,1110,1110,0
|
|
20230816,131300,186451375,1110,1110,1110,1110,0
|
|
20230816,131200,186451375,1110,1110,1110,1110,0
|
|
20230816,131100,186451375,1110,1110,1110,1110,0
|
|
20230816,131000,186451375,1110,1110,1110,1110,0
|
|
20230816,130900,186451375,1110,1110,1110,1110,0
|
|
20230816,130800,186451375,1110,1110,1110,1110,0
|
|
20230816,130700,186451375,1110,1110,1110,1110,0
|
|
20230816,130600,186451375,1110,1110,1110,1110,0
|
|
20230816,130500,186451375,1110,1110,1110,1110,0
|
|
20230816,130400,186451375,1110,1110,1110,1110,0
|
|
20230816,130300,186451375,1110,1110,1110,1110,10
|
|
20230816,130200,186440275,1110,1107,1110,1107,50
|
|
20230816,130100,186384835,1107,1107,1107,1107,10
|
|
20230816,130000,186373765,1107,1109,1109,1107,1000
|
|
20230816,125900,185266515,1110,1110,1110,1110,0
|
|
20230816,125800,185266515,1110,1110,1110,1110,0
|
|
20230816,125700,185266515,1110,1110,1110,1110,0
|
|
20230816,125600,185266515,1110,1111,1111,1110,60
|
|
20230816,125500,185199913,1110,1110,1110,1110,0
|
|
20230816,125400,185199913,1110,1110,1111,1110,2069
|
|
20230816,125300,182901273,1111,1111,1111,1111,0
|
|
20230816,125200,182901273,1111,1110,1111,1110,2686
|
|
20230816,125100,179919812,1110,1110,1110,1110,0
|
|
20230816,125000,179919812,1110,1110,1110,1110,0
|
|
20230816,124900,179919812,1110,1110,1110,1110,0
|
|
20230816,124800,179919812,1110,1110,1110,1110,0
|
|
20230816,124700,179919812,1110,1110,1110,1110,0
|
|
20230816,124600,179919812,1110,1109,1110,1109,2
|
|
20230816,124500,179917593,1109,1109,1109,1109,310
|
|
20230816,124400,179573803,1109,1109,1109,1109,1350
|
|
20230816,124300,178076653,1109,1109,1109,1109,5
|
|
20230816,124200,178071108,1109,1107,1109,1107,702
|
|
20230816,124100,177293990,1109,1107,1109,1107,4
|
|
20230816,124000,177289558,1110,1110,1110,1110,0
|
|
20230816,123900,177289558,1110,1108,1110,1108,30
|
|
20230816,123800,177256299,1108,1108,1108,1108,0
|
|
20230816,123700,177256299,1108,1108,1108,1108,0
|
|
20230816,123600,177256299,1108,1108,1108,1108,0
|
|
20230816,123500,177256299,1108,1108,1108,1108,0
|
|
20230816,123400,177256299,1108,1107,1108,1107,302
|
|
20230816,123300,176921983,1107,1107,1107,1107,5
|
|
20230816,123200,176916448,1108,1108,1108,1108,0
|
|
20230816,123100,176916448,1108,1108,1108,1108,8
|
|
20230816,123000,176907584,1109,1109,1109,1109,0
|
|
20230816,122900,176907584,1109,1109,1109,1109,0
|
|
20230816,122800,176907584,1109,1109,1109,1109,2603
|
|
20230816,122700,174020857,1110,1109,1110,1109,6378
|
|
20230816,122600,166947654,1109,1109,1109,1109,0
|
|
20230816,122500,166947654,1109,1109,1109,1109,0
|
|
20230816,122400,166947654,1109,1108,1109,1108,33
|
|
20230816,122300,166911063,1108,1108,1108,1108,0
|
|
20230816,122200,166911063,1108,1107,1108,1107,5502
|
|
20230816,122100,160820347,1107,1107,1107,1107,0
|
|
20230816,122000,160820347,1107,1107,1107,1107,0
|
|
20230816,121900,160820347,1107,1107,1107,1107,0
|
|
20230816,121800,160820347,1107,1107,1107,1107,0
|
|
20230816,121700,160820347,1107,1107,1107,1107,30
|
|
20230816,121600,160787137,1101,1101,1101,1101,2147
|
|
20230816,121500,158423290,1101,1101,1101,1101,0
|
|
20230816,121400,158423290,1101,1101,1101,1101,50
|
|
20230816,121300,158368240,1101,1101,1101,1101,3896
|
|
20230816,121200,154078744,1102,1102,1102,1102,1368
|
|
20230816,121100,152571208,1102,1102,1102,1102,0
|
|
20230816,121000,152571208,1102,1102,1102,1102,142
|
|
20230816,120900,152414724,1102,1102,1102,1102,100
|
|
20230816,120800,152304524,1106,1106,1106,1106,0
|
|
20230816,120700,152304524,1106,1106,1106,1106,0
|
|
20230816,120600,152304524,1106,1106,1106,1106,0
|
|
20230816,120500,152304524,1106,1106,1106,1106,1
|
|
20230816,120400,152303418,1106,1106,1106,1106,0
|
|
20230816,120300,152303418,1106,1102,1106,1102,55
|
|
20230816,120200,152242608,1102,1102,1102,1102,40
|
|
20230816,120100,152198528,1107,1107,1107,1107,0
|
|
20230816,120000,152198528,1107,1107,1107,1107,0
|
|
20230816,115900,152198528,1107,1107,1107,1107,0
|
|
20230816,115800,152198528,1107,1107,1107,1107,0
|
|
20230816,115700,152198528,1107,1107,1107,1107,0
|
|
20230816,115600,152198528,1107,1107,1107,1107,0
|
|
20230816,115500,152198528,1107,1107,1107,1107,0
|
|
20230816,115400,152198528,1107,1107,1107,1107,0
|
|
20230816,115300,152198528,1107,1107,1107,1107,0
|
|
20230816,115200,152198528,1107,1107,1107,1107,0
|
|
20230816,115100,152198528,1107,1107,1107,1107,0
|
|
20230816,115000,152198528,1107,1107,1107,1107,0
|
|
20230816,114900,152198528,1107,1107,1107,1107,0
|
|
20230816,114800,152198528,1107,1107,1107,1107,0
|
|
20230816,114700,152198528,1107,1107,1107,1107,0
|
|
20230816,114600,152198528,1107,1107,1107,1107,0
|
|
20230816,114500,152198528,1107,1105,1107,1103,4009
|
|
20230816,114400,147769619,1105,1105,1105,1105,1
|
|
20230816,114300,147768514,1105,1106,1106,1105,203
|
|
20230816,114200,147543997,1107,1107,1107,1107,0
|
|
20230816,114100,147543997,1107,1107,1107,1107,0
|
|
20230816,114000,147543997,1107,1107,1107,1107,0
|
|
20230816,113900,147543997,1107,1107,1107,1107,0
|
|
20230816,113800,147543997,1107,1107,1107,1107,0
|
|
20230816,113700,147543997,1107,1107,1107,1107,1
|
|
20230816,113600,147542890,1105,1105,1105,1105,1033
|
|
20230816,113500,146401425,1105,1105,1105,1105,0
|
|
20230816,113400,146401425,1105,1105,1105,1105,0
|
|
20230816,113300,146401425,1105,1105,1105,1105,0
|
|
20230816,113200,146401425,1105,1105,1105,1105,0
|
|
20230816,113100,146401425,1105,1105,1105,1105,0
|
|
20230816,113000,146401425,1105,1105,1105,1105,0
|
|
20230816,112900,146401425,1105,1105,1105,1105,0
|
|
20230816,112800,146401425,1105,1105,1105,1105,0
|
|
20230816,112700,146401425,1105,1105,1105,1105,0
|
|
20230816,112600,146401425,1105,1105,1105,1105,0
|
|
20230816,112500,146401425,1105,1105,1105,1105,0
|
|
20230816,112400,146401425,1105,1105,1105,1105,2
|
|
20230816,112300,146399215,1105,1105,1105,1105,0
|
|
20230816,112200,146399215,1105,1104,1105,1103,462
|
|
20230816,112100,145889393,1105,1105,1105,1105,0
|
|
20230816,112000,145889393,1105,1105,1105,1105,0
|
|
20230816,111900,145889393,1105,1105,1105,1105,0
|
|
20230816,111800,145889393,1105,1105,1105,1105,0
|
|
20230816,111700,145889393,1105,1105,1105,1105,0
|
|
20230816,111600,145889393,1105,1105,1105,1105,0
|
|
20230816,111500,145889393,1105,1105,1105,1105,0
|
|
20230816,111400,145889393,1105,1105,1105,1105,0
|
|
20230816,111300,145889393,1105,1105,1105,1105,0
|
|
20230816,111200,145889393,1105,1105,1105,1105,2
|
|
20230816,111100,145887183,1104,1104,1104,1104,10
|
|
20230816,111000,145876143,1105,1105,1105,1105,16
|
|
20230816,110900,145858463,1105,1105,1105,1105,19
|
|
20230816,110800,145837468,1105,1105,1105,1105,0
|
|
20230816,110700,145837468,1105,1105,1105,1105,0
|
|
20230816,110600,145837468,1105,1105,1105,1105,0
|
|
20230816,110500,145837468,1105,1105,1105,1105,107
|
|
20230816,110400,145719233,1105,1105,1105,1105,0
|
|
20230816,110300,145719233,1105,1105,1105,1105,0
|
|
20230816,110200,145719233,1105,1105,1105,1105,4
|
|
20230816,110100,145714813,1105,1105,1105,1105,0
|
|
20230816,110000,145714813,1105,1105,1105,1105,2
|
|
20230816,105900,145712603,1103,1103,1103,1103,36
|
|
20230816,105800,145672895,1105,1105,1105,1105,10
|
|
20230816,105700,145661845,1105,1105,1105,1105,0
|
|
20230816,105600,145661845,1105,1103,1105,1103,91
|
|
20230816,105500,145561470,1105,1105,1105,1105,0
|
|
20230816,105400,145561470,1105,1105,1105,1105,0
|
|
20230816,105300,145561470,1105,1105,1105,1105,1
|
|
20230816,105200,145560365,1105,1105,1105,1105,0
|
|
20230816,105100,145560365,1105,1105,1105,1105,0
|
|
20230816,105000,145560365,1105,1105,1105,1105,0
|
|
20230816,104900,145560365,1105,1105,1105,1105,0
|
|
20230816,104800,145560365,1105,1105,1105,1105,48
|
|
20230816,104700,145507325,1105,1105,1105,1105,0
|
|
20230816,104600,145507325,1105,1105,1105,1105,0
|
|
20230816,104500,145507325,1105,1103,1105,1103,11690
|
|
20230816,104400,132613168,1103,1103,1104,1103,14733
|
|
20230816,104300,116362668,1103,1103,1103,1103,14748
|
|
20230816,104200,100095624,1103,1103,1103,1103,0
|
|
20230816,104100,100095624,1103,1103,1103,1103,0
|
|
20230816,104000,100095624,1103,1103,1103,1103,226
|
|
20230816,103900,99846346,1103,1103,1103,1103,0
|
|
20230816,103800,99846346,1103,1103,1103,1103,3
|
|
20230816,103700,99843037,1105,1105,1105,1105,0
|
|
20230816,103600,99843037,1105,1105,1105,1105,0
|
|
20230816,103500,99843037,1105,1105,1105,1105,0
|
|
20230816,103400,99843037,1105,1105,1105,1105,1214
|
|
20230816,103300,98501567,1105,1105,1105,1105,1
|
|
20230816,103200,98500462,1101,1102,1102,1101,470
|
|
20230816,103100,97982991,1101,1101,1101,1101,0
|
|
20230816,103000,97982991,1101,1101,1101,1101,45
|
|
20230816,102900,97933446,1103,1103,1103,1103,0
|
|
20230816,102800,97933446,1103,1103,1103,1103,4
|
|
20230816,102700,97929034,1101,1101,1101,1101,0
|
|
20230816,102600,97929034,1101,1101,1101,1101,520
|
|
20230816,102500,97356514,1100,1100,1100,1100,0
|
|
20230816,102400,97356514,1100,1100,1100,1100,327
|
|
20230816,102300,96996814,1099,1099,1099,1099,0
|
|
20230816,102200,96996814,1099,1101,1101,1099,5554
|
|
20230816,102100,90886883,1101,1101,1101,1101,1
|
|
20230816,102000,90885782,1100,1101,1101,1100,5100
|
|
20230816,101900,85274403,1101,1101,1101,1101,771
|
|
20230816,101800,84425532,1101,1101,1101,1101,500
|
|
20230816,101700,83875032,1101,1101,1101,1100,9031
|
|
20230816,101600,73938185,1102,1102,1102,1102,478
|
|
20230816,101500,73411429,1101,1101,1101,1101,0
|
|
20230816,101400,73411429,1101,1101,1101,1101,0
|
|
20230816,101300,73411429,1101,1101,1101,1101,0
|
|
20230816,101200,73411429,1101,1101,1101,1101,0
|
|
20230816,101100,73411429,1101,1101,1101,1101,0
|
|
20230816,101000,73411429,1101,1101,1101,1101,0
|
|
20230816,100900,73411429,1101,1101,1101,1101,0
|
|
20230816,100800,73411429,1101,1102,1102,1101,803
|
|
20230816,100700,72526837,1103,1103,1103,1103,226
|
|
20230816,100600,72277559,1103,1103,1103,1103,0
|
|
20230816,100500,72277559,1103,1103,1103,1103,0
|
|
20230816,100400,72277559,1103,1103,1103,1103,5
|
|
20230816,100300,72272044,1101,1101,1101,1101,0
|
|
20230816,100200,72272044,1101,1101,1101,1101,0
|
|
20230816,100100,72272044,1101,1101,1101,1101,769
|
|
20230816,100000,71425375,1103,1103,1103,1103,0
|
|
20230816,095900,71425375,1103,1103,1103,1103,0
|
|
20230816,095800,71425375,1103,1103,1103,1103,0
|
|
20230816,095700,71425375,1103,1103,1103,1103,0
|
|
20230816,095600,71425375,1103,1103,1103,1103,0
|
|
20230816,095500,71425375,1103,1103,1103,1103,1500
|
|
20230816,095400,69770875,1103,1103,1103,1103,4
|
|
20230816,095300,69766463,1100,1100,1100,1100,16002
|
|
20230816,095200,52164263,1100,1101,1103,1100,2254
|
|
20230816,095100,49684858,1100,1100,1100,1100,0
|
|
20230816,095000,49684858,1100,1100,1100,1100,0
|
|
20230816,094900,49684858,1100,1100,1100,1100,410
|
|
20230816,094800,49233858,1100,1101,1101,1100,791
|
|
20230816,094700,48363713,1106,1106,1106,1106,1
|
|
20230816,094600,48362607,1101,1101,1101,1101,0
|
|
20230816,094500,48362607,1101,1101,1101,1101,0
|
|
20230816,094400,48362607,1101,1101,1101,1101,0
|
|
20230816,094300,48362607,1101,1101,1101,1101,202
|
|
20230816,094200,48140205,1100,1100,1100,1100,311
|
|
20230816,094100,47798105,1099,1100,1100,1099,6619
|
|
20230816,094000,40522271,1100,1100,1100,1100,0
|
|
20230816,093900,40522271,1100,1102,1102,1100,6952
|
|
20230816,093800,32867317,1102,1107,1107,1102,2774
|
|
20230816,093700,29808356,1107,1107,1107,1107,2
|
|
20230816,093600,29806142,1107,1107,1107,1107,11
|
|
20230816,093500,29793965,1107,1107,1107,1107,0
|
|
20230816,093400,29793965,1107,1107,1107,1107,1
|
|
20230816,093300,29792858,1106,1106,1106,1106,3
|
|
20230816,093200,29789540,1106,1106,1106,1106,0
|
|
20230816,093100,29789540,1106,1106,1106,1106,0
|
|
20230816,093000,29789540,1106,1103,1106,1103,4
|
|
20230816,092900,29785125,1103,1103,1103,1103,497
|
|
20230816,092800,29236934,1102,1102,1102,1102,0
|
|
20230816,092700,29236934,1102,1104,1104,1102,7068
|
|
20230816,092600,21446985,1104,1104,1104,1104,0
|
|
20230816,092500,21446985,1104,1104,1104,1104,0
|
|
20230816,092400,21446985,1104,1104,1104,1104,1
|
|
20230816,092300,21445881,1103,1103,1103,1103,0
|
|
20230816,092200,21445881,1103,1103,1103,1103,120
|
|
20230816,092100,21313521,1102,1102,1102,1102,0
|
|
20230816,092000,21313521,1102,1102,1102,1102,0
|
|
20230816,091900,21313521,1102,1103,1103,1102,87
|
|
20230816,091800,21217645,1102,1102,1102,1102,533
|
|
20230816,091700,20630279,1102,1102,1102,1102,0
|
|
20230816,091600,20630279,1102,1102,1102,1102,476
|
|
20230816,091500,20105727,1102,1104,1104,1102,6031
|
|
20230816,091400,13458430,1104,1102,1104,1102,15
|
|
20230816,091300,13441872,1103,1103,1103,1103,3
|
|
20230816,091200,13438563,1103,1103,1103,1103,702
|
|
20230816,091100,12664257,1102,1101,1102,1100,1501
|
|
20230816,091000,11011290,1101,1102,1102,1101,1681
|
|
20230816,090900,9160237,1103,1103,1103,1103,305
|
|
20230816,090800,8823822,1101,1101,1103,1101,33
|
|
20230816,090700,8787468,1101,1107,1107,1101,5
|
|
20230816,090600,8781957,1101,1102,1102,1101,346
|
|
20230816,090500,8400911,1101,1101,1101,1101,4
|
|
20230816,090400,8396507,1100,1100,1100,1100,5
|
|
20230816,090300,8391007,1099,1100,1100,1099,744
|
|
20230816,090200,7572855,1100,1100,1100,1099,354
|
|
20230816,090100,7183481,1099,1108,1108,1099,4217
|
|
20230816,090000,2530192,1109,1110,1110,1109,2280
|