603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,190000,142416993,1146,1146,1146,1146,234
|
|
20231012,185900,142416993,1146,1146,1146,1146,0
|
|
20231012,185800,142416993,1146,1146,1146,1146,0
|
|
20231012,185700,142416993,1146,1146,1146,1146,0
|
|
20231012,185600,142416993,1146,1146,1146,1146,0
|
|
20231012,185500,142416993,1146,1146,1146,1146,0
|
|
20231012,185400,142416993,1146,1146,1146,1146,0
|
|
20231012,185300,142416993,1146,1146,1146,1146,0
|
|
20231012,185200,142416993,1146,1146,1146,1146,0
|
|
20231012,185100,142416993,1146,1146,1146,1146,0
|
|
20231012,185000,142416993,1146,1146,1146,1146,0
|
|
20231012,184900,142416993,1146,1146,1146,1146,0
|
|
20231012,184800,142416993,1146,1146,1146,1146,0
|
|
20231012,184700,142416993,1146,1146,1146,1146,0
|
|
20231012,184600,142416993,1146,1146,1146,1146,0
|
|
20231012,184500,142416993,1146,1146,1146,1146,0
|
|
20231012,184400,142416993,1146,1146,1146,1146,0
|
|
20231012,184300,142416993,1146,1146,1146,1146,0
|
|
20231012,184200,142416993,1146,1146,1146,1146,0
|
|
20231012,184100,142416993,1146,1146,1146,1146,0
|
|
20231012,184000,142416993,1146,1146,1146,1146,0
|
|
20231012,183900,142416993,1146,1146,1146,1146,0
|
|
20231012,183800,142416993,1146,1146,1146,1146,0
|
|
20231012,183700,142416993,1146,1146,1146,1146,0
|
|
20231012,183600,142416993,1146,1146,1146,1146,0
|
|
20231012,183500,142416993,1146,1146,1146,1146,0
|
|
20231012,183400,142416993,1146,1146,1146,1146,0
|
|
20231012,183300,142416993,1146,1146,1146,1146,0
|
|
20231012,183200,142416993,1146,1146,1146,1146,0
|
|
20231012,183100,142416993,1146,1146,1146,1146,0
|
|
20231012,183000,142416993,1146,1146,1146,1146,234
|
|
20231012,182900,142416993,1146,1146,1146,1146,0
|
|
20231012,182800,142416993,1146,1146,1146,1146,0
|
|
20231012,182700,142416993,1146,1146,1146,1146,0
|
|
20231012,182600,142416993,1146,1146,1146,1146,0
|
|
20231012,182500,142416993,1146,1146,1146,1146,0
|
|
20231012,182400,142416993,1146,1146,1146,1146,0
|
|
20231012,182300,142416993,1146,1146,1146,1146,0
|
|
20231012,182200,142416993,1146,1146,1146,1146,0
|
|
20231012,182100,142416993,1146,1146,1146,1146,0
|
|
20231012,182000,142416993,1146,1146,1146,1146,0
|
|
20231012,181900,142416993,1146,1146,1146,1146,0
|
|
20231012,181800,142416993,1146,1146,1146,1146,0
|
|
20231012,181700,142416993,1146,1146,1146,1146,0
|
|
20231012,181600,142416993,1146,1146,1146,1146,0
|
|
20231012,181500,142416993,1146,1146,1146,1146,0
|
|
20231012,181400,142416993,1146,1146,1146,1146,0
|
|
20231012,181300,142416993,1146,1146,1146,1146,0
|
|
20231012,181200,142416993,1146,1146,1146,1146,0
|
|
20231012,181100,142416993,1146,1146,1146,1146,0
|
|
20231012,181000,142416993,1146,1146,1146,1146,0
|
|
20231012,180900,142416993,1146,1146,1146,1146,0
|
|
20231012,180800,142416993,1146,1146,1146,1146,0
|
|
20231012,180700,142416993,1146,1146,1146,1146,0
|
|
20231012,180600,142416993,1146,1146,1146,1146,0
|
|
20231012,180500,142416993,1146,1146,1146,1146,0
|
|
20231012,180400,142416993,1146,1146,1146,1146,0
|
|
20231012,180300,142416993,1146,1146,1146,1146,0
|
|
20231012,180200,142416993,1146,1146,1146,1146,0
|
|
20231012,180100,142416993,1146,1146,1146,1146,0
|
|
20231012,180000,142416993,1146,1146,1146,1146,234
|
|
20231012,175900,142416993,1146,1146,1146,1146,0
|
|
20231012,175800,142416993,1146,1146,1146,1146,0
|
|
20231012,175700,142416993,1146,1146,1146,1146,0
|
|
20231012,175600,142416993,1146,1146,1146,1146,0
|
|
20231012,175500,142416993,1146,1146,1146,1146,0
|
|
20231012,175400,142416993,1146,1146,1146,1146,0
|
|
20231012,175300,142416993,1146,1146,1146,1146,0
|
|
20231012,175200,142416993,1146,1146,1146,1146,0
|
|
20231012,175100,142416993,1146,1146,1146,1146,0
|
|
20231012,175000,142416993,1146,1146,1146,1146,0
|
|
20231012,174900,142416993,1146,1146,1146,1146,0
|
|
20231012,174800,142416993,1146,1146,1146,1146,0
|
|
20231012,174700,142416993,1146,1146,1146,1146,0
|
|
20231012,174600,142416993,1146,1146,1146,1146,0
|
|
20231012,174500,142416993,1146,1146,1146,1146,0
|
|
20231012,174400,142416993,1146,1146,1146,1146,0
|
|
20231012,174300,142416993,1146,1146,1146,1146,0
|
|
20231012,174200,142416993,1146,1146,1146,1146,0
|
|
20231012,174100,142416993,1146,1146,1146,1146,0
|
|
20231012,174000,142416993,1146,1146,1146,1146,0
|
|
20231012,173900,142416993,1146,1146,1146,1146,0
|
|
20231012,173800,142416993,1146,1146,1146,1146,0
|
|
20231012,173700,142416993,1146,1146,1146,1146,0
|
|
20231012,173600,142416993,1146,1146,1146,1146,0
|
|
20231012,173500,142416993,1146,1146,1146,1146,0
|
|
20231012,173400,142416993,1146,1146,1146,1146,0
|
|
20231012,173300,142416993,1146,1146,1146,1146,0
|
|
20231012,173200,142416993,1146,1146,1146,1146,0
|
|
20231012,173100,142416993,1146,1146,1146,1146,0
|
|
20231012,173000,142416993,1146,1146,1146,1146,234
|
|
20231012,172900,142416993,1146,1146,1146,1146,0
|
|
20231012,172800,142416993,1146,1146,1146,1146,0
|
|
20231012,172700,142416993,1146,1146,1146,1146,0
|
|
20231012,172600,142416993,1146,1146,1146,1146,0
|
|
20231012,172500,142416993,1146,1146,1146,1146,0
|
|
20231012,172400,142416993,1146,1146,1146,1146,0
|
|
20231012,172300,142416993,1146,1146,1146,1146,0
|
|
20231012,172200,142416993,1146,1146,1146,1146,0
|
|
20231012,172100,142416993,1146,1146,1146,1146,0
|
|
20231012,172000,142416993,1146,1146,1146,1146,0
|
|
20231012,171900,142416993,1146,1146,1146,1146,0
|
|
20231012,171800,142416993,1146,1146,1146,1146,0
|
|
20231012,171700,142416993,1146,1146,1146,1146,0
|
|
20231012,171600,142416993,1146,1146,1146,1146,0
|
|
20231012,171500,142416993,1146,1146,1146,1146,0
|
|
20231012,171400,142416993,1146,1146,1146,1146,0
|
|
20231012,171300,142416993,1146,1146,1146,1146,0
|
|
20231012,171200,142416993,1146,1146,1146,1146,0
|
|
20231012,171100,142416993,1146,1146,1146,1146,0
|
|
20231012,171000,142416993,1146,1146,1146,1146,0
|
|
20231012,170900,142416993,1146,1146,1146,1146,0
|
|
20231012,170800,142416993,1146,1146,1146,1146,0
|
|
20231012,170700,142416993,1146,1146,1146,1146,0
|
|
20231012,170600,142416993,1146,1146,1146,1146,0
|
|
20231012,170500,142416993,1146,1146,1146,1146,0
|
|
20231012,170400,142416993,1146,1146,1146,1146,0
|
|
20231012,170300,142416993,1146,1146,1146,1146,0
|
|
20231012,170200,142416993,1146,1146,1146,1146,0
|
|
20231012,170100,142416993,1146,1146,1146,1146,0
|
|
20231012,170000,142416993,1146,1146,1146,1146,234
|
|
20231012,165900,142416993,1146,1146,1146,1146,0
|
|
20231012,165800,142416993,1146,1146,1146,1146,0
|
|
20231012,165700,142416993,1146,1146,1146,1146,0
|
|
20231012,165600,142416993,1146,1146,1146,1146,0
|
|
20231012,165500,142416993,1146,1146,1146,1146,0
|
|
20231012,165400,142416993,1146,1146,1146,1146,0
|
|
20231012,165300,142416993,1146,1146,1146,1146,0
|
|
20231012,165200,142416993,1146,1146,1146,1146,0
|
|
20231012,165100,142416993,1146,1146,1146,1146,0
|
|
20231012,165000,142416993,1146,1146,1146,1146,0
|
|
20231012,164900,142416993,1146,1146,1146,1146,0
|
|
20231012,164800,142416993,1146,1146,1146,1146,0
|
|
20231012,164700,142416993,1146,1146,1146,1146,0
|
|
20231012,164600,142416993,1146,1146,1146,1146,0
|
|
20231012,164500,142416993,1146,1146,1146,1146,0
|
|
20231012,164400,142416993,1146,1146,1146,1146,0
|
|
20231012,164300,142416993,1146,1146,1146,1146,0
|
|
20231012,164200,142416993,1146,1146,1146,1146,0
|
|
20231012,164100,142416993,1146,1146,1146,1146,0
|
|
20231012,164000,142416993,1146,1146,1146,1146,0
|
|
20231012,163900,142416993,1146,1146,1146,1146,0
|
|
20231012,163800,142416993,1146,1146,1146,1146,0
|
|
20231012,163700,142416993,1146,1146,1146,1146,0
|
|
20231012,163600,142416993,1146,1146,1146,1146,0
|
|
20231012,163500,142416993,1146,1146,1146,1146,0
|
|
20231012,163400,142416993,1146,1146,1146,1146,0
|
|
20231012,163300,142416993,1146,1146,1146,1146,0
|
|
20231012,163200,142416993,1146,1146,1146,1146,0
|
|
20231012,163100,142416993,1146,1146,1146,1146,0
|
|
20231012,163000,142416993,1146,1146,1146,1146,234
|
|
20231012,162900,142416993,1146,1146,1146,1146,0
|
|
20231012,162800,142416993,1146,1146,1146,1146,0
|
|
20231012,162700,142416993,1146,1146,1146,1146,0
|
|
20231012,162600,142416993,1146,1146,1146,1146,0
|
|
20231012,162500,142416993,1146,1146,1146,1146,0
|
|
20231012,162400,142416993,1146,1146,1146,1146,0
|
|
20231012,162300,142416993,1146,1146,1146,1146,0
|
|
20231012,162200,142416993,1146,1146,1146,1146,0
|
|
20231012,162100,142416993,1146,1146,1146,1146,0
|
|
20231012,162000,142416993,1146,1146,1146,1146,0
|
|
20231012,161900,142416993,1146,1146,1146,1146,0
|
|
20231012,161800,142416993,1146,1146,1146,1146,0
|
|
20231012,161700,142416993,1146,1146,1146,1146,0
|
|
20231012,161600,142416993,1146,1146,1146,1146,0
|
|
20231012,161500,142416993,1146,1146,1146,1146,0
|
|
20231012,161400,142416993,1146,1146,1146,1146,0
|
|
20231012,161300,142416993,1146,1146,1146,1146,0
|
|
20231012,161200,142416993,1146,1146,1146,1146,0
|
|
20231012,161100,142416993,1146,1146,1146,1146,0
|
|
20231012,161000,142416993,1146,1146,1146,1146,0
|
|
20231012,160900,142416993,1146,1146,1146,1146,0
|
|
20231012,160800,142416993,1146,1146,1146,1146,0
|
|
20231012,160700,142416993,1146,1146,1146,1146,0
|
|
20231012,160600,142416993,1146,1146,1146,1146,0
|
|
20231012,160500,142416993,1146,1146,1146,1146,0
|
|
20231012,160400,142416993,1146,1146,1146,1146,0
|
|
20231012,160300,142416993,1146,1146,1146,1146,0
|
|
20231012,160200,142416993,1146,1146,1146,1146,0
|
|
20231012,160100,142416993,1146,1146,1146,1146,0
|
|
20231012,160000,142416993,1146,1146,1146,1146,234
|
|
20231012,155900,142416993,1146,1146,1146,1146,0
|
|
20231012,155800,142416993,1146,1146,1146,1146,0
|
|
20231012,155700,142416993,1146,1146,1146,1146,0
|
|
20231012,155600,142416993,1146,1146,1146,1146,0
|
|
20231012,155500,142416993,1146,1146,1146,1146,0
|
|
20231012,155400,142416993,1146,1146,1146,1146,0
|
|
20231012,155300,142416993,1146,1146,1146,1146,0
|
|
20231012,155200,142416993,1146,1146,1146,1146,0
|
|
20231012,155100,142416993,1146,1146,1146,1146,0
|
|
20231012,155000,142416993,1146,1146,1146,1146,0
|
|
20231012,154900,142416993,1146,1146,1146,1146,0
|
|
20231012,154800,142416993,1146,1146,1146,1146,0
|
|
20231012,154700,142416993,1146,1146,1146,1146,0
|
|
20231012,154600,142416993,1146,1146,1146,1146,0
|
|
20231012,154500,142416993,1146,1146,1146,1146,0
|
|
20231012,154400,142416993,1146,1146,1146,1146,0
|
|
20231012,154300,142416993,1146,1146,1146,1146,0
|
|
20231012,154200,142416993,1146,1146,1146,1146,0
|
|
20231012,154100,142416993,1146,1146,1146,1146,0
|
|
20231012,154000,142416993,1146,1146,1146,1146,0
|
|
20231012,153900,142416993,1146,1146,1146,1146,0
|
|
20231012,153800,142416993,1146,1146,1146,1146,0
|
|
20231012,153700,142416993,1146,1146,1146,1146,0
|
|
20231012,153600,142416993,1146,1146,1146,1146,0
|
|
20231012,153500,142416993,1146,1146,1146,1146,0
|
|
20231012,153400,142416993,1146,1146,1146,1146,0
|
|
20231012,153300,142416993,1146,1146,1146,1146,0
|
|
20231012,153200,142416993,1146,1146,1146,1146,0
|
|
20231012,153100,142416993,1146,1146,1146,1146,0
|
|
20231012,153000,142416993,1146,1146,1146,1146,468
|
|
20231012,152900,142148829,1146,1146,1146,1146,0
|
|
20231012,152800,142148829,1146,1146,1146,1146,0
|
|
20231012,152700,142148829,1146,1146,1146,1146,0
|
|
20231012,152600,142148829,1146,1146,1146,1146,0
|
|
20231012,152500,142148829,1146,1146,1146,1146,0
|
|
20231012,152400,142148829,1146,1146,1146,1146,0
|
|
20231012,152300,142148829,1146,1146,1146,1146,0
|
|
20231012,152200,142148829,1146,1146,1146,1146,0
|
|
20231012,152100,142148829,1146,1146,1146,1146,0
|
|
20231012,152000,142148829,1146,1146,1146,1146,0
|
|
20231012,151900,142148829,1146,1145,1146,1145,135
|
|
20231012,151800,141994242,1146,1145,1146,1145,20
|
|
20231012,151700,141971341,1137,1137,1137,1137,0
|
|
20231012,151600,141971341,1137,1137,1137,1137,0
|
|
20231012,151500,141971341,1137,1143,1145,1137,19411
|
|
20231012,151400,119825617,1143,1143,1143,1143,0
|
|
20231012,151300,119825617,1143,1143,1143,1143,0
|
|
20231012,151200,119825617,1143,1143,1143,1143,648
|
|
20231012,151100,119084953,1144,1144,1144,1144,946
|
|
20231012,151000,118002729,1144,1144,1144,1144,93
|
|
20231012,150900,117896337,1145,1145,1145,1145,0
|
|
20231012,150800,117896337,1145,1145,1145,1145,0
|
|
20231012,150700,117896337,1145,1145,1145,1145,0
|
|
20231012,150600,117896337,1145,1145,1145,1145,1
|
|
20231012,150500,117895192,1143,1143,1143,1143,0
|
|
20231012,150400,117895192,1143,1143,1143,1143,0
|
|
20231012,150300,117895192,1143,1143,1143,1143,0
|
|
20231012,150200,117895192,1143,1143,1143,1143,100
|
|
20231012,150100,117780892,1143,1143,1143,1143,0
|
|
20231012,150000,117780892,1143,1143,1143,1143,0
|
|
20231012,145900,117780892,1143,1143,1143,1143,0
|
|
20231012,145800,117780892,1143,1144,1144,1143,1261
|
|
20231012,145700,116339095,1144,1145,1145,1144,51
|
|
20231012,145600,116280708,1145,1145,1145,1145,0
|
|
20231012,145500,116280708,1145,1145,1145,1145,1
|
|
20231012,145400,116279563,1144,1144,1144,1144,0
|
|
20231012,145300,116279563,1144,1144,1144,1144,0
|
|
20231012,145200,116279563,1144,1144,1144,1144,0
|
|
20231012,145100,116279563,1144,1144,1144,1144,600
|
|
20231012,145000,115593163,1145,1145,1145,1145,0
|
|
20231012,144900,115593163,1145,1145,1145,1145,0
|
|
20231012,144800,115593163,1145,1145,1145,1145,2
|
|
20231012,144700,115590873,1145,1145,1145,1145,0
|
|
20231012,144600,115590873,1145,1145,1145,1145,300
|
|
20231012,144500,115247373,1145,1145,1145,1145,0
|
|
20231012,144400,115247373,1145,1145,1145,1145,0
|
|
20231012,144300,115247373,1145,1145,1145,1145,2
|
|
20231012,144200,115245083,1143,1143,1143,1143,0
|
|
20231012,144100,115245083,1143,1143,1143,1143,20
|
|
20231012,144000,115222223,1143,1143,1143,1143,0
|
|
20231012,143900,115222223,1143,1143,1143,1143,1
|
|
20231012,143800,115221080,1144,1144,1144,1144,6
|
|
20231012,143700,115214216,1141,1141,1141,1141,0
|
|
20231012,143600,115214216,1141,1141,1141,1141,0
|
|
20231012,143500,115214216,1141,1141,1141,1141,0
|
|
20231012,143400,115214216,1141,1142,1142,1141,300
|
|
20231012,143300,114871856,1141,1141,1141,1141,0
|
|
20231012,143200,114871856,1141,1142,1142,1141,480
|
|
20231012,143100,114324056,1141,1143,1143,1141,300
|
|
20231012,143000,113981625,1143,1143,1143,1143,19
|
|
20231012,142900,113959908,1143,1143,1143,1143,0
|
|
20231012,142800,113959908,1143,1143,1143,1143,0
|
|
20231012,142700,113959908,1143,1143,1143,1143,0
|
|
20231012,142600,113959908,1143,1143,1143,1143,0
|
|
20231012,142500,113959908,1143,1143,1143,1143,0
|
|
20231012,142400,113959908,1143,1143,1143,1143,270
|
|
20231012,142300,113651298,1143,1143,1143,1143,0
|
|
20231012,142200,113651298,1143,1143,1143,1143,0
|
|
20231012,142100,113651298,1143,1143,1143,1143,0
|
|
20231012,142000,113651298,1143,1143,1143,1143,0
|
|
20231012,141900,113651298,1143,1143,1143,1143,0
|
|
20231012,141800,113651298,1143,1143,1143,1143,0
|
|
20231012,141700,113651298,1143,1143,1143,1143,0
|
|
20231012,141600,113651298,1143,1143,1143,1143,1
|
|
20231012,141500,113650155,1145,1145,1145,1145,0
|
|
20231012,141400,113650155,1145,1145,1145,1145,0
|
|
20231012,141300,113650155,1145,1145,1145,1145,0
|
|
20231012,141200,113650155,1145,1145,1145,1145,0
|
|
20231012,141100,113650155,1145,1145,1145,1145,0
|
|
20231012,141000,113650155,1145,1145,1145,1145,0
|
|
20231012,140900,113650155,1145,1145,1145,1145,0
|
|
20231012,140800,113650155,1145,1145,1145,1145,0
|
|
20231012,140700,113650155,1145,1145,1145,1145,0
|
|
20231012,140600,113650155,1145,1145,1145,1145,0
|
|
20231012,140500,113650155,1145,1145,1145,1145,0
|
|
20231012,140400,113650155,1145,1145,1145,1143,422
|
|
20231012,140300,113167805,1145,1145,1145,1145,0
|
|
20231012,140200,113167805,1145,1145,1145,1145,0
|
|
20231012,140100,113167805,1145,1144,1145,1144,3000
|
|
20231012,140000,109732849,1142,1142,1142,1142,0
|
|
20231012,135900,109732849,1142,1142,1142,1142,2
|
|
20231012,135800,109730565,1141,1141,1141,1141,0
|
|
20231012,135700,109730565,1141,1141,1141,1141,0
|
|
20231012,135600,109730565,1141,1141,1141,1141,0
|
|
20231012,135500,109730565,1141,1141,1141,1141,0
|
|
20231012,135400,109730565,1141,1141,1141,1141,0
|
|
20231012,135300,109730565,1141,1141,1141,1141,0
|
|
20231012,135200,109730565,1141,1141,1141,1141,0
|
|
20231012,135100,109730565,1141,1141,1141,1141,0
|
|
20231012,135000,109730565,1141,1141,1141,1141,0
|
|
20231012,134900,109730565,1141,1141,1141,1141,0
|
|
20231012,134800,109730565,1141,1141,1141,1141,0
|
|
20231012,134700,109730565,1141,1142,1142,1141,6201
|
|
20231012,134600,102654679,1141,1141,1141,1141,0
|
|
20231012,134500,102654679,1141,1142,1142,1141,900
|
|
20231012,134400,101627542,1143,1143,1143,1143,395
|
|
20231012,134300,101176057,1144,1144,1144,1144,0
|
|
20231012,134200,101176057,1144,1144,1144,1144,0
|
|
20231012,134100,101176057,1144,1144,1144,1144,0
|
|
20231012,134000,101176057,1144,1144,1144,1144,0
|
|
20231012,133900,101176057,1144,1144,1144,1144,0
|
|
20231012,133800,101176057,1144,1144,1144,1144,0
|
|
20231012,133700,101176057,1144,1144,1144,1144,3
|
|
20231012,133600,101172625,1144,1144,1144,1144,0
|
|
20231012,133500,101172625,1144,1144,1144,1144,9
|
|
20231012,133400,101162329,1145,1145,1145,1145,0
|
|
20231012,133300,101162329,1145,1145,1145,1145,0
|
|
20231012,133200,101162329,1145,1145,1145,1145,0
|
|
20231012,133100,101162329,1145,1145,1145,1145,0
|
|
20231012,133000,101162329,1145,1145,1145,1145,0
|
|
20231012,132900,101162329,1145,1145,1145,1145,0
|
|
20231012,132800,101162329,1145,1145,1145,1145,785
|
|
20231012,132700,100263504,1145,1145,1145,1145,3116
|
|
20231012,132600,96695684,1141,1141,1141,1141,0
|
|
20231012,132500,96695684,1141,1141,1141,1141,0
|
|
20231012,132400,96695684,1141,1141,1141,1141,0
|
|
20231012,132300,96695684,1141,1141,1141,1141,0
|
|
20231012,132200,96695684,1141,1141,1141,1141,0
|
|
20231012,132100,96695684,1141,1141,1141,1141,0
|
|
20231012,132000,96695684,1141,1145,1145,1141,12301
|
|
20231012,131900,82653485,1145,1145,1145,1145,0
|
|
20231012,131800,82653485,1145,1145,1145,1145,0
|
|
20231012,131700,82653485,1145,1145,1145,1145,0
|
|
20231012,131600,82653485,1145,1146,1146,1145,41
|
|
20231012,131500,82606539,1145,1145,1145,1145,108
|
|
20231012,131400,82482879,1145,1145,1145,1145,0
|
|
20231012,131300,82482879,1145,1145,1145,1145,0
|
|
20231012,131200,82482879,1145,1145,1145,1145,0
|
|
20231012,131100,82482879,1145,1145,1145,1145,1
|
|
20231012,131000,82481734,1144,1144,1144,1144,0
|
|
20231012,130900,82481734,1144,1144,1144,1144,0
|
|
20231012,130800,82481734,1144,1144,1144,1144,0
|
|
20231012,130700,82481734,1144,1144,1144,1144,0
|
|
20231012,130600,82481734,1144,1144,1144,1144,0
|
|
20231012,130500,82481734,1144,1144,1144,1144,0
|
|
20231012,130400,82481734,1144,1144,1144,1144,0
|
|
20231012,130300,82481734,1144,1144,1144,1144,640
|
|
20231012,130200,81749574,1144,1144,1144,1144,0
|
|
20231012,130100,81749574,1144,1144,1144,1144,0
|
|
20231012,130000,81749574,1144,1144,1144,1144,0
|
|
20231012,125900,81749574,1144,1144,1144,1144,0
|
|
20231012,125800,81749574,1144,1144,1144,1144,0
|
|
20231012,125700,81749574,1144,1144,1144,1144,0
|
|
20231012,125600,81749574,1144,1144,1144,1144,0
|
|
20231012,125500,81749574,1144,1144,1144,1144,250
|
|
20231012,125400,81463574,1144,1144,1144,1144,10
|
|
20231012,125300,81452134,1144,1144,1144,1144,100
|
|
20231012,125200,81337734,1144,1144,1144,1144,0
|
|
20231012,125100,81337734,1144,1144,1144,1144,0
|
|
20231012,125000,81337734,1144,1144,1144,1144,712
|
|
20231012,124900,80523206,1143,1143,1143,1143,50
|
|
20231012,124800,80466056,1144,1144,1144,1144,0
|
|
20231012,124700,80466056,1144,1144,1144,1144,0
|
|
20231012,124600,80466056,1144,1144,1144,1144,0
|
|
20231012,124500,80466056,1144,1144,1144,1144,0
|
|
20231012,124400,80466056,1144,1144,1144,1144,0
|
|
20231012,124300,80466056,1144,1144,1144,1144,0
|
|
20231012,124200,80466056,1144,1144,1144,1144,0
|
|
20231012,124100,80466056,1144,1144,1144,1144,0
|
|
20231012,124000,80466056,1144,1144,1144,1144,0
|
|
20231012,123900,80466056,1144,1144,1144,1144,0
|
|
20231012,123800,80466056,1144,1144,1144,1144,0
|
|
20231012,123700,80466056,1144,1144,1144,1144,0
|
|
20231012,123600,80466056,1144,1144,1144,1144,0
|
|
20231012,123500,80466056,1144,1144,1144,1144,0
|
|
20231012,123400,80466056,1144,1144,1144,1144,0
|
|
20231012,123300,80466056,1144,1144,1144,1144,0
|
|
20231012,123200,80466056,1144,1144,1144,1144,0
|
|
20231012,123100,80466056,1144,1144,1144,1144,0
|
|
20231012,123000,80466056,1144,1144,1144,1144,0
|
|
20231012,122900,80466056,1144,1144,1144,1144,0
|
|
20231012,122800,80466056,1144,1144,1144,1144,0
|
|
20231012,122700,80466056,1144,1144,1144,1144,0
|
|
20231012,122600,80466056,1144,1144,1144,1144,0
|
|
20231012,122500,80466056,1144,1144,1144,1144,0
|
|
20231012,122400,80466056,1144,1144,1144,1144,0
|
|
20231012,122300,80466056,1144,1144,1144,1144,0
|
|
20231012,122200,80466056,1144,1144,1144,1144,1
|
|
20231012,122100,80464912,1142,1142,1142,1142,953
|
|
20231012,122000,79376586,1144,1144,1144,1144,1
|
|
20231012,121900,79375442,1144,1144,1144,1144,0
|
|
20231012,121800,79375442,1144,1144,1144,1144,0
|
|
20231012,121700,79375442,1144,1144,1144,1144,50
|
|
20231012,121600,79318242,1144,1144,1144,1144,100
|
|
20231012,121500,79203842,1144,1144,1144,1144,0
|
|
20231012,121400,79203842,1144,1144,1144,1144,0
|
|
20231012,121300,79203842,1144,1144,1144,1144,1
|
|
20231012,121200,79202698,1144,1144,1144,1144,0
|
|
20231012,121100,79202698,1144,1144,1144,1144,0
|
|
20231012,121000,79202698,1144,1144,1144,1144,1
|
|
20231012,120900,79201554,1143,1143,1143,1143,0
|
|
20231012,120800,79201554,1143,1143,1143,1143,0
|
|
20231012,120700,79201554,1143,1143,1143,1143,0
|
|
20231012,120600,79201554,1143,1143,1143,1143,554
|
|
20231012,120500,78568332,1141,1141,1141,1141,0
|
|
20231012,120400,78568332,1141,1141,1141,1141,0
|
|
20231012,120300,78568332,1141,1141,1141,1141,0
|
|
20231012,120200,78568332,1141,1141,1141,1141,0
|
|
20231012,120100,78568332,1141,1141,1141,1141,0
|
|
20231012,120000,78568332,1141,1141,1141,1141,1
|
|
20231012,115900,78567191,1143,1140,1143,1140,11
|
|
20231012,115800,78554648,1137,1137,1137,1137,0
|
|
20231012,115700,78554648,1137,1137,1137,1137,0
|
|
20231012,115600,78554648,1137,1138,1138,1137,2540
|
|
20231012,115500,75665957,1138,1138,1138,1138,0
|
|
20231012,115400,75665957,1138,1138,1138,1138,0
|
|
20231012,115300,75665957,1138,1139,1139,1138,250
|
|
20231012,115200,75381430,1138,1138,1138,1138,250
|
|
20231012,115100,75096930,1138,1138,1138,1138,3
|
|
20231012,115000,75093516,1138,1138,1138,1138,633
|
|
20231012,114900,74373162,1139,1139,1139,1139,509
|
|
20231012,114800,73793411,1140,1140,1140,1140,1215
|
|
20231012,114700,72408311,1139,1141,1141,1139,2786
|
|
20231012,114600,69231273,1144,1144,1144,1144,0
|
|
20231012,114500,69231273,1144,1144,1144,1144,0
|
|
20231012,114400,69231273,1144,1144,1144,1144,1
|
|
20231012,114300,69230129,1141,1141,1141,1141,0
|
|
20231012,114200,69230129,1141,1143,1143,1141,300
|
|
20231012,114100,68887674,1142,1142,1142,1142,0
|
|
20231012,114000,68887674,1142,1142,1142,1142,0
|
|
20231012,113900,68887674,1142,1142,1142,1142,0
|
|
20231012,113800,68887674,1142,1142,1142,1142,0
|
|
20231012,113700,68887674,1142,1142,1142,1142,0
|
|
20231012,113600,68887674,1142,1142,1142,1142,0
|
|
20231012,113500,68887674,1142,1142,1142,1142,0
|
|
20231012,113400,68887674,1142,1142,1142,1142,0
|
|
20231012,113300,68887674,1142,1148,1148,1142,1745
|
|
20231012,113200,66894425,1149,1149,1149,1149,0
|
|
20231012,113100,66894425,1149,1149,1149,1149,42
|
|
20231012,113000,66846167,1150,1150,1150,1150,0
|
|
20231012,112900,66846167,1150,1149,1150,1149,212
|
|
20231012,112800,66602563,1149,1149,1149,1149,0
|
|
20231012,112700,66602563,1149,1149,1149,1149,0
|
|
20231012,112600,66602563,1149,1149,1149,1149,460
|
|
20231012,112500,66074023,1149,1149,1149,1149,0
|
|
20231012,112400,66074023,1149,1149,1149,1149,0
|
|
20231012,112300,66074023,1149,1149,1149,1149,1
|
|
20231012,112200,66072874,1149,1147,1149,1147,1157
|
|
20231012,112100,64743799,1147,1147,1147,1147,0
|
|
20231012,112000,64743799,1147,1147,1147,1147,2
|
|
20231012,111900,64741505,1147,1147,1147,1147,0
|
|
20231012,111800,64741505,1147,1148,1148,1147,2513
|
|
20231012,111700,61857420,1148,1148,1149,1148,4501
|
|
20231012,111600,56690271,1148,1147,1148,1147,4030
|
|
20231012,111500,52067859,1146,1146,1147,1146,1641
|
|
20231012,111400,50187272,1144,1144,1144,1144,72
|
|
20231012,111300,50104904,1146,1146,1146,1146,0
|
|
20231012,111200,50104904,1146,1146,1146,1146,0
|
|
20231012,111100,50104904,1146,1146,1146,1146,0
|
|
20231012,111000,50104904,1146,1146,1146,1146,0
|
|
20231012,110900,50104904,1146,1144,1146,1144,991
|
|
20231012,110800,48970069,1144,1144,1144,1144,14
|
|
20231012,110700,48954053,1145,1145,1145,1145,0
|
|
20231012,110600,48954053,1145,1145,1145,1145,0
|
|
20231012,110500,48954053,1145,1145,1145,1145,0
|
|
20231012,110400,48954053,1145,1145,1145,1145,0
|
|
20231012,110300,48954053,1145,1145,1145,1145,15
|
|
20231012,110200,48936878,1146,1145,1146,1145,15
|
|
20231012,110100,48919689,1146,1146,1146,1146,0
|
|
20231012,110000,48919689,1146,1146,1146,1146,0
|
|
20231012,105900,48919689,1146,1146,1146,1146,0
|
|
20231012,105800,48919689,1146,1146,1146,1146,0
|
|
20231012,105700,48919689,1146,1146,1146,1146,18
|
|
20231012,105600,48899061,1146,1146,1146,1146,0
|
|
20231012,105500,48899061,1146,1146,1146,1146,0
|
|
20231012,105400,48899061,1146,1146,1146,1146,0
|
|
20231012,105300,48899061,1146,1146,1146,1146,0
|
|
20231012,105200,48899061,1146,1146,1146,1146,0
|
|
20231012,105100,48899061,1146,1146,1146,1146,0
|
|
20231012,105000,48899061,1146,1146,1146,1146,1
|
|
20231012,104900,48897915,1141,1141,1141,1141,0
|
|
20231012,104800,48897915,1141,1146,1146,1141,2269
|
|
20231012,104700,46305231,1146,1146,1146,1146,0
|
|
20231012,104600,46305231,1146,1146,1146,1146,0
|
|
20231012,104500,46305231,1146,1146,1146,1146,12
|
|
20231012,104400,46291479,1143,1143,1143,1143,0
|
|
20231012,104300,46291479,1143,1143,1143,1143,10
|
|
20231012,104200,46280049,1143,1142,1143,1142,119
|
|
20231012,104100,46144042,1142,1142,1142,1142,200
|
|
20231012,104000,45915642,1142,1142,1142,1142,0
|
|
20231012,103900,45915642,1142,1145,1145,1142,1690
|
|
20231012,103800,43983924,1146,1146,1146,1146,5
|
|
20231012,103700,43978194,1146,1146,1146,1146,12
|
|
20231012,103600,43964442,1145,1145,1145,1145,0
|
|
20231012,103500,43964442,1145,1145,1145,1145,0
|
|
20231012,103400,43964442,1145,1145,1145,1145,1158
|
|
20231012,103300,42638532,1147,1147,1147,1147,0
|
|
20231012,103200,42638532,1147,1147,1147,1147,12
|
|
20231012,103100,42624768,1147,1147,1147,1147,0
|
|
20231012,103000,42624768,1147,1147,1147,1147,0
|
|
20231012,102900,42624768,1147,1147,1147,1147,20
|
|
20231012,102800,42601828,1147,1147,1147,1147,0
|
|
20231012,102700,42601828,1147,1147,1147,1147,0
|
|
20231012,102600,42601828,1147,1147,1147,1147,0
|
|
20231012,102500,42601828,1147,1147,1147,1147,12
|
|
20231012,102400,42588064,1147,1147,1147,1147,0
|
|
20231012,102300,42588064,1147,1147,1147,1147,0
|
|
20231012,102200,42588064,1147,1147,1147,1147,12
|
|
20231012,102100,42574300,1147,1147,1147,1147,0
|
|
20231012,102000,42574300,1147,1147,1147,1147,0
|
|
20231012,101900,42574300,1147,1147,1147,1147,7
|
|
20231012,101800,42566271,1145,1144,1145,1144,422
|
|
20231012,101700,42083148,1144,1144,1144,1144,0
|
|
20231012,101600,42083148,1144,1144,1144,1144,0
|
|
20231012,101500,42083148,1144,1144,1144,1144,12
|
|
20231012,101400,42069420,1143,1143,1143,1143,0
|
|
20231012,101300,42069420,1143,1143,1143,1143,0
|
|
20231012,101200,42069420,1143,1143,1143,1143,887
|
|
20231012,101100,41055579,1143,1145,1145,1143,1013
|
|
20231012,101000,39897043,1144,1144,1144,1144,0
|
|
20231012,100900,39897043,1144,1144,1144,1144,0
|
|
20231012,100800,39897043,1144,1144,1144,1144,1
|
|
20231012,100700,39895899,1147,1147,1147,1147,12
|
|
20231012,100600,39882135,1147,1147,1147,1147,0
|
|
20231012,100500,39882135,1147,1147,1147,1147,0
|
|
20231012,100400,39882135,1147,1147,1147,1147,0
|
|
20231012,100300,39882135,1147,1145,1147,1143,1012
|
|
20231012,100200,38724073,1148,1148,1148,1148,0
|
|
20231012,100100,38724073,1148,1148,1148,1148,0
|
|
20231012,100000,38724073,1148,1148,1148,1148,12
|
|
20231012,095900,38710297,1148,1147,1148,1147,10000
|
|
20231012,095800,27230398,1146,1146,1146,1146,40
|
|
20231012,095700,27184558,1146,1146,1146,1146,500
|
|
20231012,095600,26611558,1146,1147,1147,1146,495
|
|
20231012,095500,26043816,1148,1148,1148,1148,0
|
|
20231012,095400,26043816,1148,1148,1148,1148,1
|
|
20231012,095300,26042668,1148,1148,1148,1148,12
|
|
20231012,095200,26028892,1147,1147,1147,1147,0
|
|
20231012,095100,26028892,1147,1147,1147,1147,503
|
|
20231012,095000,25451951,1147,1147,1147,1147,909
|
|
20231012,094900,24409328,1147,1143,1147,1143,629
|
|
20231012,094800,23688150,1142,1142,1142,1142,201
|
|
20231012,094700,23458608,1144,1144,1144,1144,0
|
|
20231012,094600,23458608,1144,1144,1144,1144,0
|
|
20231012,094500,23458608,1144,1144,1144,1144,0
|
|
20231012,094400,23458608,1144,1144,1144,1144,12
|
|
20231012,094300,23444880,1144,1144,1144,1144,0
|
|
20231012,094200,23444880,1144,1144,1144,1144,512
|
|
20231012,094100,22859152,1144,1144,1144,1144,0
|
|
20231012,094000,22859152,1144,1144,1144,1144,12
|
|
20231012,093900,22845424,1144,1144,1144,1144,0
|
|
20231012,093800,22845424,1144,1144,1144,1144,0
|
|
20231012,093700,22845424,1144,1141,1144,1140,107
|
|
20231012,093600,22723396,1141,1143,1143,1141,6
|
|
20231012,093500,22716548,1144,1144,1144,1144,0
|
|
20231012,093400,22716548,1144,1144,1144,1144,0
|
|
20231012,093300,22716548,1144,1144,1144,1140,3090
|
|
20231012,093200,19191282,1144,1142,1144,1142,401
|
|
20231012,093100,18733338,1144,1144,1144,1144,12
|
|
20231012,093000,18719610,1144,1143,1144,1142,2051
|
|
20231012,092900,16375993,1143,1144,1144,1143,296
|
|
20231012,092800,16037370,1145,1145,1145,1145,0
|
|
20231012,092700,16037370,1145,1145,1145,1145,0
|
|
20231012,092600,16037370,1145,1145,1145,1145,14
|
|
20231012,092500,16021340,1145,1145,1145,1145,0
|
|
20231012,092400,16021340,1145,1145,1145,1145,0
|
|
20231012,092300,16021340,1145,1145,1145,1145,311
|
|
20231012,092200,15665245,1145,1145,1145,1145,174
|
|
20231012,092100,15466015,1146,1146,1146,1146,49
|
|
20231012,092000,15409861,1146,1146,1146,1146,0
|
|
20231012,091900,15409861,1146,1146,1146,1146,174
|
|
20231012,091800,15210457,1147,1146,1147,1146,3
|
|
20231012,091700,15207017,1145,1145,1145,1145,1
|
|
20231012,091600,15205872,1145,1145,1145,1145,31
|
|
20231012,091500,15170377,1148,1147,1148,1147,14
|
|
20231012,091400,15154316,1148,1147,1148,1147,5
|
|
20231012,091300,15148577,1148,1147,1148,1147,2
|
|
20231012,091200,15146282,1148,1148,1148,1148,0
|
|
20231012,091100,15146282,1148,1148,1148,1148,18
|
|
20231012,091000,15125618,1148,1148,1148,1148,1
|
|
20231012,090900,15124470,1149,1149,1149,1149,1
|
|
20231012,090800,15123321,1149,1149,1149,1149,0
|
|
20231012,090700,15123321,1149,1148,1149,1148,509
|
|
20231012,090600,14538988,1148,1146,1148,1146,123
|
|
20231012,090500,14397915,1145,1141,1145,1135,146
|
|
20231012,090400,14231357,1133,1140,1140,1133,5709
|
|
20231012,090300,7731486,1140,1140,1140,1140,0
|
|
20231012,090200,7731486,1140,1147,1147,1140,1761
|
|
20231012,090100,5717885,1147,1147,1147,1146,4417
|
|
20231012,090000,652186,1146,1147,1147,1146,569
|