601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,185800,401163141,1110,1110,1110,1110,22815
|
|
20240328,185700,401163141,1110,1110,1110,1110,0
|
|
20240328,185600,401163141,1110,1110,1110,1110,0
|
|
20240328,185500,401163141,1110,1110,1110,1110,0
|
|
20240328,185400,401163141,1110,1110,1110,1110,0
|
|
20240328,185300,401163141,1110,1110,1110,1110,0
|
|
20240328,185200,401163141,1110,1110,1110,1110,0
|
|
20240328,185100,401163141,1110,1110,1110,1110,0
|
|
20240328,185000,401163141,1110,1110,1110,1110,0
|
|
20240328,184900,401163141,1110,1110,1110,1110,0
|
|
20240328,184800,401163141,1110,1110,1110,1110,0
|
|
20240328,184700,401163141,1110,1110,1110,1110,0
|
|
20240328,184600,401163141,1110,1110,1110,1110,0
|
|
20240328,184500,401163141,1110,1110,1110,1110,0
|
|
20240328,184400,401163141,1110,1110,1110,1110,0
|
|
20240328,184300,401163141,1110,1110,1110,1110,0
|
|
20240328,184200,401163141,1110,1110,1110,1110,0
|
|
20240328,184100,401163141,1110,1110,1110,1110,0
|
|
20240328,184000,401163141,1110,1110,1110,1110,0
|
|
20240328,183900,401163141,1110,1110,1110,1110,0
|
|
20240328,183800,401163141,1110,1110,1110,1110,0
|
|
20240328,183700,401163141,1110,1110,1110,1110,0
|
|
20240328,183600,401163141,1110,1110,1110,1110,0
|
|
20240328,183500,401163141,1110,1110,1110,1110,0
|
|
20240328,183400,401163141,1110,1110,1110,1110,0
|
|
20240328,183300,401163141,1110,1110,1110,1110,0
|
|
20240328,183200,401163141,1110,1110,1110,1110,0
|
|
20240328,183100,401163141,1110,1110,1110,1110,0
|
|
20240328,183000,401163141,1110,1110,1110,1110,0
|
|
20240328,182900,401163141,1110,1110,1110,1110,0
|
|
20240328,182800,401163141,1110,1110,1110,1110,22815
|
|
20240328,182700,401163141,1110,1110,1110,1110,0
|
|
20240328,182600,401163141,1110,1110,1110,1110,0
|
|
20240328,182500,401163141,1110,1110,1110,1110,0
|
|
20240328,182400,401163141,1110,1110,1110,1110,0
|
|
20240328,182300,401163141,1110,1110,1110,1110,0
|
|
20240328,182200,401163141,1110,1110,1110,1110,0
|
|
20240328,182100,401163141,1110,1110,1110,1110,0
|
|
20240328,182000,401163141,1110,1110,1110,1110,0
|
|
20240328,181900,401163141,1110,1110,1110,1110,0
|
|
20240328,181800,401163141,1110,1110,1110,1110,0
|
|
20240328,181700,401163141,1110,1110,1110,1110,0
|
|
20240328,181600,401163141,1110,1110,1110,1110,0
|
|
20240328,181500,401163141,1110,1110,1110,1110,0
|
|
20240328,181400,401163141,1110,1110,1110,1110,0
|
|
20240328,181300,401163141,1110,1110,1110,1110,0
|
|
20240328,181200,401163141,1110,1110,1110,1110,0
|
|
20240328,181100,401163141,1110,1110,1110,1110,0
|
|
20240328,181000,401163141,1110,1110,1110,1110,0
|
|
20240328,180900,401163141,1110,1110,1110,1110,0
|
|
20240328,180800,401163141,1110,1110,1110,1110,0
|
|
20240328,180700,401163141,1110,1110,1110,1110,0
|
|
20240328,180600,401163141,1110,1110,1110,1110,0
|
|
20240328,180500,401163141,1110,1110,1110,1110,0
|
|
20240328,180400,401163141,1110,1110,1110,1110,0
|
|
20240328,180300,401163141,1110,1110,1110,1110,0
|
|
20240328,180200,401163141,1110,1110,1110,1110,0
|
|
20240328,180100,401163141,1110,1110,1110,1110,0
|
|
20240328,180000,401163141,1110,1110,1110,1110,0
|
|
20240328,175900,401163141,1110,1110,1110,1110,0
|
|
20240328,175800,401163141,1110,1110,1110,1110,22815
|
|
20240328,175700,401163141,1110,1110,1110,1110,0
|
|
20240328,175600,401163141,1110,1110,1110,1110,0
|
|
20240328,175500,401163141,1110,1110,1110,1110,0
|
|
20240328,175400,401163141,1110,1110,1110,1110,0
|
|
20240328,175300,401163141,1110,1110,1110,1110,0
|
|
20240328,175200,401163141,1110,1110,1110,1110,0
|
|
20240328,175100,401163141,1110,1110,1110,1110,0
|
|
20240328,175000,401163141,1110,1110,1110,1110,0
|
|
20240328,174900,401163141,1110,1110,1110,1110,0
|
|
20240328,174800,401163141,1110,1110,1110,1110,0
|
|
20240328,174700,401163141,1110,1110,1110,1110,0
|
|
20240328,174600,401163141,1110,1110,1110,1110,0
|
|
20240328,174500,401163141,1110,1110,1110,1110,0
|
|
20240328,174400,401163141,1110,1110,1110,1110,0
|
|
20240328,174300,401163141,1110,1110,1110,1110,0
|
|
20240328,174200,401163141,1110,1110,1110,1110,0
|
|
20240328,174100,401163141,1110,1110,1110,1110,0
|
|
20240328,174000,401163141,1110,1110,1110,1110,0
|
|
20240328,173900,401163141,1110,1110,1110,1110,0
|
|
20240328,173800,401163141,1110,1110,1110,1110,0
|
|
20240328,173700,401163141,1110,1110,1110,1110,0
|
|
20240328,173600,401163141,1110,1110,1110,1110,0
|
|
20240328,173500,401163141,1110,1110,1110,1110,0
|
|
20240328,173400,401163141,1110,1110,1110,1110,0
|
|
20240328,173300,401163141,1110,1110,1110,1110,0
|
|
20240328,173200,401163141,1110,1110,1110,1110,0
|
|
20240328,173100,401163141,1110,1110,1110,1110,0
|
|
20240328,173000,401163141,1110,1110,1110,1110,0
|
|
20240328,172900,401163141,1110,1110,1110,1110,0
|
|
20240328,172800,401163141,1110,1110,1110,1110,22815
|
|
20240328,172700,401163141,1110,1110,1110,1110,0
|
|
20240328,172600,401163141,1110,1110,1110,1110,0
|
|
20240328,172500,401163141,1110,1110,1110,1110,0
|
|
20240328,172400,401163141,1110,1110,1110,1110,0
|
|
20240328,172300,401163141,1110,1110,1110,1110,0
|
|
20240328,172200,401163141,1110,1110,1110,1110,0
|
|
20240328,172100,401163141,1110,1110,1110,1110,0
|
|
20240328,172000,401163141,1110,1110,1110,1110,0
|
|
20240328,171900,401163141,1110,1110,1110,1110,0
|
|
20240328,171800,401163141,1110,1110,1110,1110,0
|
|
20240328,171700,401163141,1110,1110,1110,1110,0
|
|
20240328,171600,401163141,1110,1110,1110,1110,0
|
|
20240328,171500,401163141,1110,1110,1110,1110,0
|
|
20240328,171400,401163141,1110,1110,1110,1110,0
|
|
20240328,171300,401163141,1110,1110,1110,1110,0
|
|
20240328,171200,401163141,1110,1110,1110,1110,0
|
|
20240328,171100,401163141,1110,1110,1110,1110,0
|
|
20240328,171000,401163141,1110,1110,1110,1110,0
|
|
20240328,170900,401163141,1110,1110,1110,1110,0
|
|
20240328,170800,401163141,1110,1110,1110,1110,0
|
|
20240328,170700,401163141,1110,1110,1110,1110,0
|
|
20240328,170600,401163141,1110,1110,1110,1110,0
|
|
20240328,170500,401163141,1110,1110,1110,1110,0
|
|
20240328,170400,401163141,1110,1110,1110,1110,0
|
|
20240328,170300,401163141,1110,1110,1110,1110,0
|
|
20240328,170200,401163141,1110,1110,1110,1110,0
|
|
20240328,170100,401163141,1110,1110,1110,1110,0
|
|
20240328,170000,401163141,1110,1110,1110,1110,0
|
|
20240328,165900,401163141,1110,1110,1110,1110,0
|
|
20240328,165800,401163141,1110,1110,1110,1110,22815
|
|
20240328,165700,401163141,1110,1110,1110,1110,0
|
|
20240328,165600,401163141,1110,1110,1110,1110,0
|
|
20240328,165500,401163141,1110,1110,1110,1110,0
|
|
20240328,165400,401163141,1110,1110,1110,1110,0
|
|
20240328,165300,401163141,1110,1110,1110,1110,0
|
|
20240328,165200,401163141,1110,1110,1110,1110,0
|
|
20240328,165100,401163141,1110,1110,1110,1110,0
|
|
20240328,165000,401163141,1110,1110,1110,1110,0
|
|
20240328,164900,401163141,1110,1110,1110,1110,0
|
|
20240328,164800,401163141,1110,1110,1110,1110,0
|
|
20240328,164700,401163141,1110,1110,1110,1110,0
|
|
20240328,164600,401163141,1110,1110,1110,1110,0
|
|
20240328,164500,401163141,1110,1110,1110,1110,0
|
|
20240328,164400,401163141,1110,1110,1110,1110,0
|
|
20240328,164300,401163141,1110,1110,1110,1110,0
|
|
20240328,164200,401163141,1110,1110,1110,1110,0
|
|
20240328,164100,401163141,1110,1110,1110,1110,0
|
|
20240328,164000,401163141,1110,1110,1110,1110,0
|
|
20240328,163900,401163141,1110,1110,1110,1110,0
|
|
20240328,163800,401163141,1110,1110,1110,1110,0
|
|
20240328,163700,401163141,1110,1110,1110,1110,0
|
|
20240328,163600,401163141,1110,1110,1110,1110,0
|
|
20240328,163500,401163141,1110,1110,1110,1110,0
|
|
20240328,163400,401163141,1110,1110,1110,1110,0
|
|
20240328,163300,401163141,1110,1110,1110,1110,0
|
|
20240328,163200,401163141,1110,1110,1110,1110,0
|
|
20240328,163100,401163141,1110,1110,1110,1110,0
|
|
20240328,163000,401163141,1110,1110,1110,1110,0
|
|
20240328,162900,401163141,1110,1110,1110,1110,0
|
|
20240328,162800,401163141,1110,1110,1110,1110,22815
|
|
20240328,162700,401163141,1110,1110,1110,1110,0
|
|
20240328,162600,401163141,1110,1110,1110,1110,0
|
|
20240328,162500,401163141,1110,1110,1110,1110,0
|
|
20240328,162400,401163141,1110,1110,1110,1110,0
|
|
20240328,162300,401163141,1110,1110,1110,1110,0
|
|
20240328,162200,401163141,1110,1110,1110,1110,0
|
|
20240328,162100,401163141,1110,1110,1110,1110,0
|
|
20240328,162000,401163141,1110,1110,1110,1110,0
|
|
20240328,161900,401163141,1110,1110,1110,1110,0
|
|
20240328,161800,401163141,1110,1110,1110,1110,0
|
|
20240328,161700,401163141,1110,1110,1110,1110,0
|
|
20240328,161600,401163141,1110,1110,1110,1110,0
|
|
20240328,161500,401163141,1110,1110,1110,1110,0
|
|
20240328,161400,401163141,1110,1110,1110,1110,0
|
|
20240328,161300,401163141,1110,1110,1110,1110,0
|
|
20240328,161200,401163141,1110,1110,1110,1110,0
|
|
20240328,161100,401163141,1110,1110,1110,1110,0
|
|
20240328,161000,401163141,1110,1110,1110,1110,0
|
|
20240328,160900,401163141,1110,1110,1110,1110,0
|
|
20240328,160800,401163141,1110,1110,1110,1110,0
|
|
20240328,160700,401163141,1110,1110,1110,1110,0
|
|
20240328,160600,401163141,1110,1110,1110,1110,0
|
|
20240328,160500,401163141,1110,1110,1110,1110,0
|
|
20240328,160400,401163141,1110,1110,1110,1110,0
|
|
20240328,160300,401163141,1110,1110,1110,1110,0
|
|
20240328,160200,401163141,1110,1110,1110,1110,0
|
|
20240328,160100,401163141,1110,1110,1110,1110,0
|
|
20240328,160000,401163141,1110,1110,1110,1110,0
|
|
20240328,155900,401163141,1110,1110,1110,1110,0
|
|
20240328,155800,401163141,1110,1110,1110,1110,22815
|
|
20240328,155700,401163141,1110,1110,1110,1110,0
|
|
20240328,155600,401163141,1110,1110,1110,1110,0
|
|
20240328,155500,401163141,1110,1110,1110,1110,0
|
|
20240328,155400,401163141,1110,1110,1110,1110,0
|
|
20240328,155300,401163141,1110,1110,1110,1110,0
|
|
20240328,155200,401163141,1110,1110,1110,1110,0
|
|
20240328,155100,401163141,1110,1110,1110,1110,0
|
|
20240328,155000,401163141,1110,1110,1110,1110,0
|
|
20240328,154900,401163141,1110,1110,1110,1110,0
|
|
20240328,154800,401163141,1110,1110,1110,1110,0
|
|
20240328,154700,401163141,1110,1110,1110,1110,0
|
|
20240328,154600,401163141,1110,1110,1110,1110,0
|
|
20240328,154500,401163141,1110,1110,1110,1110,0
|
|
20240328,154400,401163141,1110,1110,1110,1110,0
|
|
20240328,154300,401163141,1110,1110,1110,1110,0
|
|
20240328,154200,401163141,1110,1110,1110,1110,0
|
|
20240328,154100,401163141,1110,1110,1110,1110,0
|
|
20240328,154000,401163141,1110,1110,1110,1110,0
|
|
20240328,153900,401163141,1110,1110,1110,1110,0
|
|
20240328,153800,401163141,1110,1110,1110,1110,0
|
|
20240328,153700,401163141,1110,1110,1110,1110,0
|
|
20240328,153600,401163141,1110,1110,1110,1110,0
|
|
20240328,153500,401163141,1110,1110,1110,1110,0
|
|
20240328,153400,401163141,1110,1110,1110,1110,0
|
|
20240328,153300,401163141,1110,1110,1110,1110,0
|
|
20240328,153200,401163141,1110,1110,1110,1110,0
|
|
20240328,153100,401163141,1110,1110,1110,1110,0
|
|
20240328,153000,401163141,1110,1110,1110,1110,22815
|
|
20240328,152900,375838491,1110,1110,1110,1110,0
|
|
20240328,152800,375838491,1110,1110,1110,1110,0
|
|
20240328,152700,375838491,1110,1110,1110,1110,0
|
|
20240328,152600,375838491,1110,1110,1110,1110,0
|
|
20240328,152500,375838491,1110,1110,1110,1110,0
|
|
20240328,152400,375838491,1110,1110,1110,1110,0
|
|
20240328,152300,375838491,1110,1110,1110,1110,0
|
|
20240328,152200,375838491,1110,1110,1110,1110,0
|
|
20240328,152100,375838491,1110,1110,1110,1110,0
|
|
20240328,152000,375838491,1110,1110,1110,1110,0
|
|
20240328,151900,375838491,1110,1110,1112,1109,3472
|
|
20240328,151800,371984215,1110,1110,1112,1110,5966
|
|
20240328,151700,365361595,1109,1110,1112,1109,9617
|
|
20240328,151600,354688966,1110,1111,1112,1110,3954
|
|
20240328,151500,350297956,1111,1114,1114,1111,907
|
|
20240328,151400,349290164,1111,1111,1111,1111,670
|
|
20240328,151300,348545794,1114,1114,1114,1114,0
|
|
20240328,151200,348545794,1114,1113,1114,1113,5000
|
|
20240328,151100,342977164,1111,1112,1114,1111,1545
|
|
20240328,151000,341257659,1114,1114,1114,1114,20
|
|
20240328,150900,341235379,1114,1114,1114,1114,301
|
|
20240328,150800,340900065,1114,1113,1114,1112,765
|
|
20240328,150700,340049315,1114,1113,1114,1113,90
|
|
20240328,150600,339949141,1112,1112,1112,1112,519
|
|
20240328,150500,339372013,1112,1112,1112,1112,80
|
|
20240328,150400,339283053,1112,1111,1112,1111,3179
|
|
20240328,150300,335748377,1111,1111,1111,1111,839
|
|
20240328,150200,334816248,1111,1112,1112,1111,1310
|
|
20240328,150100,333360818,1112,1112,1112,1112,4202
|
|
20240328,150000,328688194,1112,1112,1112,1112,0
|
|
20240328,145900,328688194,1112,1112,1112,1112,0
|
|
20240328,145800,328688194,1112,1112,1112,1112,0
|
|
20240328,145700,328688194,1112,1112,1112,1112,140
|
|
20240328,145600,328532514,1112,1112,1112,1112,55
|
|
20240328,145500,328471354,1113,1113,1113,1113,0
|
|
20240328,145400,328471354,1113,1113,1113,1113,0
|
|
20240328,145300,328471354,1113,1113,1113,1113,40
|
|
20240328,145200,328426834,1112,1112,1113,1112,150
|
|
20240328,145100,328259984,1112,1112,1112,1112,0
|
|
20240328,145000,328259984,1112,1112,1113,1112,110
|
|
20240328,144900,328137614,1112,1113,1113,1112,63
|
|
20240328,144800,328067525,1113,1113,1113,1110,120
|
|
20240328,144700,327934055,1113,1112,1113,1112,40
|
|
20240328,144600,327889565,1111,1111,1111,1111,0
|
|
20240328,144500,327889565,1111,1112,1112,1111,201
|
|
20240328,144400,327666253,1113,1111,1113,1111,551
|
|
20240328,144300,327053948,1106,1106,1106,1106,0
|
|
20240328,144200,327053948,1106,1106,1106,1106,0
|
|
20240328,144100,327053948,1106,1106,1106,1106,9
|
|
20240328,144000,327043994,1111,1111,1111,1111,8
|
|
20240328,143900,327035106,1110,1110,1110,1100,17517
|
|
20240328,143800,307671208,1108,1119,1119,1108,10012
|
|
20240328,143700,296557685,1120,1119,1120,1119,3000
|
|
20240328,143600,293198783,1117,1117,1117,1117,2
|
|
20240328,143500,293196549,1119,1119,1119,1119,148
|
|
20240328,143400,293030937,1120,1120,1120,1120,0
|
|
20240328,143300,293030937,1120,1119,1120,1119,5412
|
|
20240328,143200,286972933,1118,1114,1118,1114,6914
|
|
20240328,143100,279247636,1114,1114,1114,1114,1100
|
|
20240328,143000,278022236,1114,1114,1114,1114,53
|
|
20240328,142900,277963194,1113,1112,1113,1112,2362
|
|
20240328,142800,275334678,1112,1112,1112,1112,50
|
|
20240328,142700,275279078,1113,1113,1113,1113,0
|
|
20240328,142600,275279078,1113,1113,1113,1113,0
|
|
20240328,142500,275279078,1113,1113,1113,1113,0
|
|
20240328,142400,275279078,1113,1113,1113,1113,50
|
|
20240328,142300,275223428,1111,1111,1111,1111,1
|
|
20240328,142200,275222317,1111,1112,1112,1111,53
|
|
20240328,142100,275163431,1113,1111,1113,1111,7
|
|
20240328,142000,275155642,1111,1111,1111,1111,100
|
|
20240328,141900,275044542,1111,1110,1111,1110,496
|
|
20240328,141800,274493932,1111,1111,1111,1111,142
|
|
20240328,141700,274336170,1111,1111,1111,1111,764
|
|
20240328,141600,273487366,1114,1112,1114,1110,1951
|
|
20240328,141500,271318979,1113,1113,1113,1113,50
|
|
20240328,141400,271263329,1113,1113,1113,1113,1000
|
|
20240328,141300,270150329,1112,1112,1112,1112,0
|
|
20240328,141200,270150329,1112,1112,1112,1112,0
|
|
20240328,141100,270150329,1112,1112,1112,1112,0
|
|
20240328,141000,270150329,1112,1112,1112,1112,0
|
|
20240328,140900,270150329,1112,1112,1112,1112,1000
|
|
20240328,140800,269038329,1109,1109,1109,1109,0
|
|
20240328,140700,269038329,1109,1109,1109,1109,0
|
|
20240328,140600,269038329,1109,1110,1110,1109,28
|
|
20240328,140500,269007275,1110,1112,1112,1110,3
|
|
20240328,140400,269003943,1112,1112,1112,1112,0
|
|
20240328,140300,269003943,1112,1112,1112,1112,0
|
|
20240328,140200,269003943,1112,1112,1112,1112,0
|
|
20240328,140100,269003943,1112,1112,1112,1112,149
|
|
20240328,140000,268838255,1112,1110,1112,1110,10884
|
|
20240328,135900,256753415,1113,1113,1113,1113,0
|
|
20240328,135800,256753415,1113,1113,1113,1113,0
|
|
20240328,135700,256753415,1113,1113,1113,1113,0
|
|
20240328,135600,256753415,1113,1110,1113,1110,186
|
|
20240328,135500,256546412,1111,1111,1111,1111,3
|
|
20240328,135400,256543079,1111,1111,1111,1111,1452
|
|
20240328,135300,254929907,1114,1114,1114,1114,0
|
|
20240328,135200,254929907,1114,1112,1114,1111,5450
|
|
20240328,135100,248872645,1113,1113,1113,1113,80
|
|
20240328,135000,248783605,1113,1113,1113,1113,50
|
|
20240328,134900,248727955,1113,1113,1113,1113,0
|
|
20240328,134800,248727955,1113,1113,1113,1113,50
|
|
20240328,134700,248672305,1113,1113,1113,1113,68
|
|
20240328,134600,248596621,1113,1113,1113,1113,2
|
|
20240328,134500,248594395,1113,1113,1113,1113,102
|
|
20240328,134400,248480869,1113,1113,1113,1113,23
|
|
20240328,134300,248455270,1113,1113,1113,1113,32
|
|
20240328,134200,248419654,1113,1113,1113,1113,142
|
|
20240328,134100,248261608,1113,1113,1113,1113,122
|
|
20240328,134000,248125822,1112,1113,1113,1112,31
|
|
20240328,133900,248091349,1114,1114,1114,1114,0
|
|
20240328,133800,248091349,1114,1112,1114,1112,400
|
|
20240328,133700,247645949,1113,1113,1113,1113,220
|
|
20240328,133600,247401089,1113,1113,1113,1113,0
|
|
20240328,133500,247401089,1113,1113,1113,1113,2807
|
|
20240328,133400,244276898,1113,1113,1113,1113,0
|
|
20240328,133300,244276898,1113,1113,1113,1113,0
|
|
20240328,133200,244276898,1113,1113,1113,1113,2750
|
|
20240328,133100,241216148,1113,1113,1113,1113,608
|
|
20240328,133000,240539444,1114,1115,1115,1114,3328
|
|
20240328,132900,236831852,1115,1117,1117,1115,3535
|
|
20240328,132800,232890029,1115,1115,1115,1115,2500
|
|
20240328,132700,230102529,1116,1116,1116,1116,20
|
|
20240328,132600,230080209,1115,1115,1115,1115,1276
|
|
20240328,132500,228657469,1116,1117,1117,1116,30
|
|
20240328,132400,228623969,1115,1115,1115,1115,0
|
|
20240328,132300,228623969,1115,1115,1115,1115,0
|
|
20240328,132200,228623969,1115,1115,1115,1115,700
|
|
20240328,132100,227843469,1118,1116,1118,1116,200
|
|
20240328,132000,227620044,1115,1115,1115,1115,0
|
|
20240328,131900,227620044,1115,1115,1115,1115,31
|
|
20240328,131800,227585479,1115,1115,1115,1115,0
|
|
20240328,131700,227585479,1115,1115,1115,1115,727
|
|
20240328,131600,226774874,1115,1115,1115,1115,80
|
|
20240328,131500,226685674,1115,1115,1115,1115,60
|
|
20240328,131400,226618774,1115,1115,1115,1115,100
|
|
20240328,131300,226507274,1115,1115,1115,1115,40
|
|
20240328,131200,226462674,1115,1116,1116,1115,130
|
|
20240328,131100,226317705,1116,1116,1116,1116,0
|
|
20240328,131000,226317705,1116,1118,1118,1116,1348
|
|
20240328,130900,224810804,1118,1118,1118,1118,0
|
|
20240328,130800,224810804,1118,1118,1118,1118,0
|
|
20240328,130700,224810804,1118,1118,1118,1118,1247
|
|
20240328,130600,223416658,1118,1118,1118,1118,0
|
|
20240328,130500,223416658,1118,1118,1118,1118,0
|
|
20240328,130400,223416658,1118,1118,1118,1118,0
|
|
20240328,130300,223416658,1118,1118,1118,1118,20
|
|
20240328,130200,223394298,1119,1118,1119,1118,2000
|
|
20240328,130100,221156380,1117,1115,1117,1115,247
|
|
20240328,130000,220880824,1114,1113,1114,1113,5241
|
|
20240328,125900,215042361,1114,1114,1114,1114,10
|
|
20240328,125800,215031221,1113,1114,1114,1113,120
|
|
20240328,125700,214897653,1114,1114,1114,1114,1
|
|
20240328,125600,214896539,1113,1114,1114,1113,51
|
|
20240328,125500,214839736,1113,1113,1113,1113,80
|
|
20240328,125400,214750696,1113,1113,1113,1113,0
|
|
20240328,125300,214750696,1113,1113,1113,1113,0
|
|
20240328,125200,214750696,1113,1113,1113,1113,11
|
|
20240328,125100,214738453,1113,1113,1113,1113,80
|
|
20240328,125000,214649413,1114,1114,1114,1114,20
|
|
20240328,124900,214627133,1114,1113,1114,1113,31
|
|
20240328,124800,214592600,1114,1114,1114,1114,0
|
|
20240328,124700,214592600,1114,1114,1114,1114,0
|
|
20240328,124600,214592600,1114,1114,1114,1114,41
|
|
20240328,124500,214546926,1113,1113,1113,1113,0
|
|
20240328,124400,214546926,1113,1113,1113,1113,766
|
|
20240328,124300,213694368,1113,1113,1113,1113,200
|
|
20240328,124200,213471768,1113,1113,1113,1113,0
|
|
20240328,124100,213471768,1113,1113,1113,1113,1500
|
|
20240328,124000,211802268,1113,1113,1113,1113,8532
|
|
20240328,123900,202306152,1114,1114,1114,1114,20
|
|
20240328,123800,202283872,1114,1113,1114,1113,1001
|
|
20240328,123700,201168759,1112,1113,1114,1112,229
|
|
20240328,123600,200913821,1113,1113,1113,1113,0
|
|
20240328,123500,200913821,1113,1113,1113,1113,553
|
|
20240328,123400,200298332,1114,1114,1114,1114,100
|
|
20240328,123300,200186932,1114,1114,1114,1114,10037
|
|
20240328,123200,189005714,1115,1115,1115,1115,0
|
|
20240328,123100,189005714,1115,1115,1115,1115,60
|
|
20240328,123000,188938814,1115,1116,1116,1115,2992
|
|
20240328,122900,185600714,1115,1115,1115,1115,0
|
|
20240328,122800,185600714,1115,1115,1115,1115,0
|
|
20240328,122700,185600714,1115,1115,1115,1115,0
|
|
20240328,122600,185600714,1115,1115,1115,1115,674
|
|
20240328,122500,184849204,1115,1115,1115,1115,66
|
|
20240328,122400,184775614,1115,1114,1115,1114,237
|
|
20240328,122300,184511506,1114,1114,1114,1114,13
|
|
20240328,122200,184497024,1114,1114,1114,1114,40
|
|
20240328,122100,184452464,1114,1114,1114,1114,21
|
|
20240328,122000,184429070,1115,1117,1117,1115,925
|
|
20240328,121900,183397665,1116,1116,1116,1116,0
|
|
20240328,121800,183397665,1116,1116,1116,1116,0
|
|
20240328,121700,183397665,1116,1116,1116,1116,40
|
|
20240328,121600,183353025,1115,1115,1115,1115,31
|
|
20240328,121500,183318460,1116,1116,1116,1116,20
|
|
20240328,121400,183296140,1116,1116,1116,1116,937
|
|
20240328,121300,182250448,1116,1116,1116,1116,0
|
|
20240328,121200,182250448,1116,1116,1116,1116,0
|
|
20240328,121100,182250448,1116,1116,1116,1116,0
|
|
20240328,121000,182250448,1116,1116,1116,1116,896
|
|
20240328,120900,181250512,1116,1116,1116,1116,0
|
|
20240328,120800,181250512,1116,1116,1116,1116,0
|
|
20240328,120700,181250512,1116,1116,1116,1116,0
|
|
20240328,120600,181250512,1116,1116,1116,1116,120
|
|
20240328,120500,181116592,1117,1117,1117,1117,0
|
|
20240328,120400,181116592,1117,1117,1117,1117,0
|
|
20240328,120300,181116592,1117,1117,1117,1117,20
|
|
20240328,120200,181094252,1117,1117,1117,1117,40
|
|
20240328,120100,181049572,1117,1118,1118,1117,685
|
|
20240328,120000,180284286,1118,1118,1118,1118,20
|
|
20240328,115900,180261926,1117,1117,1117,1117,32
|
|
20240328,115800,180226182,1117,1116,1117,1116,46
|
|
20240328,115700,180174844,1116,1116,1116,1116,0
|
|
20240328,115600,180174844,1116,1116,1116,1116,263
|
|
20240328,115500,179881336,1113,1113,1113,1113,31
|
|
20240328,115400,179846833,1112,1112,1112,1112,44
|
|
20240328,115300,179797905,1118,1118,1118,1118,148
|
|
20240328,115200,179632441,1118,1118,1118,1118,0
|
|
20240328,115100,179632441,1118,1121,1121,1111,17104
|
|
20240328,115000,160557519,1121,1121,1121,1121,584
|
|
20240328,114900,159902855,1122,1122,1122,1122,0
|
|
20240328,114800,159902855,1122,1122,1122,1122,0
|
|
20240328,114700,159902855,1122,1122,1122,1122,3
|
|
20240328,114600,159899489,1122,1122,1122,1122,0
|
|
20240328,114500,159899489,1122,1122,1122,1122,40
|
|
20240328,114400,159854609,1122,1122,1122,1122,40
|
|
20240328,114300,159809729,1121,1121,1121,1121,9
|
|
20240328,114200,159799640,1121,1121,1121,1121,82
|
|
20240328,114100,159707718,1121,1121,1121,1121,41
|
|
20240328,114000,159661757,1120,1121,1121,1120,700
|
|
20240328,113900,158877693,1123,1123,1123,1123,0
|
|
20240328,113800,158877693,1123,1123,1123,1123,0
|
|
20240328,113700,158877693,1123,1123,1123,1123,0
|
|
20240328,113600,158877693,1123,1122,1123,1122,1270
|
|
20240328,113500,157452109,1121,1121,1121,1121,2088
|
|
20240328,113400,155111461,1121,1121,1121,1121,31
|
|
20240328,113300,155076710,1121,1122,1122,1121,141
|
|
20240328,113200,154918648,1122,1122,1122,1122,27
|
|
20240328,113100,154888354,1122,1122,1122,1122,74
|
|
20240328,113000,154805326,1122,1122,1122,1122,414
|
|
20240328,112900,154340818,1123,1123,1123,1123,1
|
|
20240328,112800,154339695,1124,1124,1124,1124,444
|
|
20240328,112700,153840639,1124,1124,1124,1124,0
|
|
20240328,112600,153840639,1124,1124,1124,1124,0
|
|
20240328,112500,153840639,1124,1124,1124,1124,0
|
|
20240328,112400,153840639,1124,1122,1124,1122,103
|
|
20240328,112300,153724969,1123,1123,1123,1123,300
|
|
20240328,112200,153388069,1123,1122,1123,1122,675
|
|
20240328,112100,152630167,1121,1121,1121,1121,247
|
|
20240328,112000,152353280,1120,1120,1120,1120,11
|
|
20240328,111900,152340960,1120,1120,1120,1120,80
|
|
20240328,111800,152251360,1121,1122,1123,1121,2932
|
|
20240328,111700,148964583,1122,1122,1122,1122,26
|
|
20240328,111600,148935411,1121,1123,1123,1121,13436
|
|
20240328,111500,133867945,1124,1124,1124,1124,1801
|
|
20240328,111400,131843621,1124,1124,1124,1124,0
|
|
20240328,111300,131843621,1124,1125,1125,1124,2413
|
|
20240328,111200,129129027,1126,1126,1126,1126,0
|
|
20240328,111100,129129027,1126,1126,1126,1126,0
|
|
20240328,111000,129129027,1126,1126,1126,1126,800
|
|
20240328,110900,128228227,1125,1126,1126,1125,3281
|
|
20240328,110800,124533864,1126,1126,1126,1126,949
|
|
20240328,110700,123465290,1126,1126,1126,1126,0
|
|
20240328,110600,123465290,1126,1126,1126,1126,0
|
|
20240328,110500,123465290,1126,1126,1126,1126,0
|
|
20240328,110400,123465290,1126,1126,1126,1126,75
|
|
20240328,110300,123380840,1127,1126,1127,1126,215
|
|
20240328,110200,123138661,1127,1127,1127,1127,12
|
|
20240328,110100,123125137,1126,1125,1126,1125,848
|
|
20240328,110000,122170358,1126,1126,1126,1126,0
|
|
20240328,105900,122170358,1126,1126,1126,1126,0
|
|
20240328,105800,122170358,1126,1126,1126,1126,577
|
|
20240328,105700,121520656,1127,1127,1127,1127,20
|
|
20240328,105600,121498116,1127,1127,1127,1127,0
|
|
20240328,105500,121498116,1127,1127,1127,1127,2
|
|
20240328,105400,121495862,1127,1127,1127,1127,0
|
|
20240328,105300,121495862,1127,1127,1127,1127,700
|
|
20240328,105200,120706962,1127,1126,1127,1125,623
|
|
20240328,105100,120005323,1126,1126,1126,1126,0
|
|
20240328,105000,120005323,1126,1126,1126,1126,0
|
|
20240328,104900,120005323,1126,1126,1126,1126,0
|
|
20240328,104800,120005323,1126,1126,1126,1126,385
|
|
20240328,104700,119571813,1126,1126,1126,1126,944
|
|
20240328,104600,118508869,1126,1126,1126,1126,11
|
|
20240328,104500,118496483,1126,1126,1126,1126,0
|
|
20240328,104400,118496483,1126,1126,1126,1126,68
|
|
20240328,104300,118419915,1127,1127,1127,1127,0
|
|
20240328,104200,118419915,1127,1127,1127,1127,3331
|
|
20240328,104100,114665878,1127,1127,1127,1127,0
|
|
20240328,104000,114665878,1127,1127,1127,1127,78
|
|
20240328,103900,114577972,1129,1129,1129,1129,0
|
|
20240328,103800,114577972,1129,1127,1129,1127,278
|
|
20240328,103700,114264664,1127,1127,1127,1127,10
|
|
20240328,103600,114253394,1128,1128,1128,1128,200
|
|
20240328,103500,114027794,1128,1127,1128,1127,81
|
|
20240328,103400,113936437,1130,1129,1130,1128,3073
|
|
20240328,103300,110467449,1129,1129,1129,1129,39
|
|
20240328,103200,110423418,1129,1129,1129,1129,0
|
|
20240328,103100,110423418,1129,1129,1129,1129,32
|
|
20240328,103000,110387290,1130,1129,1130,1129,118
|
|
20240328,102900,110254050,1130,1130,1130,1130,28
|
|
20240328,102800,110222410,1129,1128,1129,1128,251
|
|
20240328,102700,109939042,1128,1128,1128,1128,1100
|
|
20240328,102600,108698242,1127,1127,1127,1127,28
|
|
20240328,102500,108666686,1127,1127,1127,1127,11
|
|
20240328,102400,108654289,1128,1128,1128,1128,0
|
|
20240328,102300,108654289,1128,1128,1128,1128,52
|
|
20240328,102200,108595633,1128,1128,1128,1128,30
|
|
20240328,102100,108561793,1128,1128,1128,1128,33
|
|
20240328,102000,108524569,1128,1128,1128,1128,5
|
|
20240328,101900,108518929,1128,1128,1128,1128,40
|
|
20240328,101800,108473809,1127,1126,1127,1126,302
|
|
20240328,101700,108133660,1126,1126,1126,1126,278
|
|
20240328,101600,107820632,1126,1126,1126,1126,11
|
|
20240328,101500,107808246,1126,1126,1126,1126,63
|
|
20240328,101400,107737308,1127,1127,1127,1127,17
|
|
20240328,101300,107718149,1127,1127,1127,1127,3
|
|
20240328,101200,107714768,1125,1125,1125,1125,0
|
|
20240328,101100,107714768,1125,1125,1125,1125,3
|
|
20240328,101000,107711393,1127,1127,1127,1127,1
|
|
20240328,100900,107710266,1128,1128,1128,1128,1111
|
|
20240328,100800,106457058,1126,1129,1129,1126,266
|
|
20240328,100700,106157263,1126,1126,1126,1126,10
|
|
20240328,100600,106146003,1129,1126,1129,1126,20
|
|
20240328,100500,106123461,1126,1126,1126,1126,193
|
|
20240328,100400,105906143,1127,1127,1127,1127,0
|
|
20240328,100300,105906143,1127,1125,1127,1123,4151
|
|
20240328,100200,101238774,1126,1126,1126,1126,0
|
|
20240328,100100,101238774,1126,1126,1126,1126,1377
|
|
20240328,100000,99688272,1126,1127,1127,1126,400
|
|
20240328,095900,99237685,1131,1131,1131,1131,64
|
|
20240328,095800,99165301,1131,1131,1131,1131,189
|
|
20240328,095700,98951542,1130,1130,1130,1130,0
|
|
20240328,095600,98951542,1130,1130,1130,1130,1353
|
|
20240328,095500,97422652,1130,1130,1130,1130,1
|
|
20240328,095400,97421522,1130,1130,1130,1130,3
|
|
20240328,095300,97418132,1130,1130,1130,1130,229
|
|
20240328,095200,97159362,1130,1130,1130,1130,115
|
|
20240328,095100,97029412,1130,1130,1130,1130,1
|
|
20240328,095000,97028282,1130,1130,1130,1130,0
|
|
20240328,094900,97028282,1130,1130,1130,1130,5
|
|
20240328,094800,97022632,1132,1132,1132,1132,0
|
|
20240328,094700,97022632,1132,1132,1132,1132,92
|
|
20240328,094600,96918488,1132,1132,1132,1132,1
|
|
20240328,094500,96917356,1132,1128,1132,1125,359
|
|
20240328,094400,96513168,1128,1128,1128,1128,1
|
|
20240328,094300,96512040,1126,1126,1126,1126,1
|
|
20240328,094200,96510914,1126,1125,1126,1125,154
|
|
20240328,094100,96337624,1125,1125,1125,1125,49
|
|
20240328,094000,96282499,1124,1125,1125,1124,1454
|
|
20240328,093900,94646982,1125,1125,1125,1125,0
|
|
20240328,093800,94646982,1125,1125,1125,1125,0
|
|
20240328,093700,94646982,1125,1129,1131,1124,4243
|
|
20240328,093600,89871459,1124,1124,1124,1124,6
|
|
20240328,093500,89864715,1124,1127,1127,1124,5759
|
|
20240328,093400,83384021,1126,1126,1126,1126,2852
|
|
20240328,093300,80172669,1126,1126,1126,1126,2231
|
|
20240328,093200,77660563,1126,1126,1126,1126,4
|
|
20240328,093100,77656059,1127,1127,1127,1127,180
|
|
20240328,093000,77453199,1127,1127,1127,1126,159
|
|
20240328,092900,77274106,1129,1128,1129,1127,850
|
|
20240328,092800,76315908,1127,1128,1128,1127,1999
|
|
20240328,092700,74061042,1128,1129,1129,1128,159
|
|
20240328,092600,73881655,1128,1127,1128,1127,4
|
|
20240328,092500,73877144,1130,1127,1130,1127,1505
|
|
20240328,092400,72176506,1130,1126,1130,1126,6
|
|
20240328,092300,72169742,1130,1126,1130,1126,3805
|
|
20240328,092200,67881298,1130,1128,1130,1126,4857
|
|
20240328,092100,62396971,1128,1128,1128,1128,104
|
|
20240328,092000,62279659,1128,1129,1129,1128,608
|
|
20240328,091900,61593773,1129,1129,1130,1129,304
|
|
20240328,091800,61250404,1129,1129,1135,1129,8
|
|
20240328,091700,61241366,1134,1130,1134,1129,2389
|
|
20240328,091600,58538276,1131,1133,1135,1131,18653
|
|
20240328,091500,37432514,1132,1132,1132,1132,1220
|
|
20240328,091400,36051474,1136,1132,1136,1131,105
|
|
20240328,091300,35932611,1132,1132,1132,1132,4
|
|
20240328,091200,35928083,1132,1131,1133,1131,2004
|
|
20240328,091100,33661555,1131,1138,1143,1131,14540
|
|
20240328,091000,17170949,1140,1138,1142,1138,576
|
|
20240328,090900,16513917,1144,1138,1144,1138,5
|
|
20240328,090800,16508221,1138,1138,1138,1138,4
|
|
20240328,090700,16503669,1138,1138,1138,1138,4
|
|
20240328,090600,16499117,1138,1138,1138,1138,4
|
|
20240328,090500,16494565,1137,1137,1137,1137,4
|
|
20240328,090400,16490017,1137,1140,1140,1137,153
|
|
20240328,090300,16315639,1140,1140,1140,1140,4
|
|
20240328,090200,16311079,1140,1140,1140,1139,6579
|
|
20240328,090100,8811022,1140,1141,1141,1140,3028
|
|
20240328,090000,5358736,1141,1141,1141,1141,4546
|