613 lines
26 KiB
CSV
613 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191000,39347803,903,903,903,903,866
|
|
20241007,190900,39347803,903,903,903,903,0
|
|
20241007,190800,39347803,903,903,903,903,0
|
|
20241007,190700,39347803,903,903,903,903,0
|
|
20241007,190600,39347803,903,903,903,903,0
|
|
20241007,190500,39347803,903,903,903,903,0
|
|
20241007,190400,39347803,903,903,903,903,0
|
|
20241007,190300,39347803,903,903,903,903,0
|
|
20241007,190200,39347803,903,903,903,903,0
|
|
20241007,190100,39347803,903,903,903,903,0
|
|
20241007,190000,39347803,903,903,903,903,0
|
|
20241007,185900,39347803,903,903,903,903,0
|
|
20241007,185800,39347803,903,903,903,903,0
|
|
20241007,185700,39347803,903,903,903,903,0
|
|
20241007,185600,39347803,903,903,903,903,0
|
|
20241007,185500,39347803,903,903,903,903,0
|
|
20241007,185400,39347803,903,903,903,903,0
|
|
20241007,185300,39347803,903,903,903,903,0
|
|
20241007,185200,39347803,903,903,903,903,0
|
|
20241007,185100,39347803,903,903,903,903,0
|
|
20241007,185000,39347803,903,903,903,903,0
|
|
20241007,184900,39347803,903,903,903,903,0
|
|
20241007,184800,39347803,903,903,903,903,0
|
|
20241007,184700,39347803,903,903,903,903,0
|
|
20241007,184600,39347803,903,903,903,903,0
|
|
20241007,184500,39347803,903,903,903,903,0
|
|
20241007,184400,39347803,903,903,903,903,0
|
|
20241007,184300,39347803,903,903,903,903,0
|
|
20241007,184200,39347803,903,903,903,903,0
|
|
20241007,184100,39347803,903,903,903,903,0
|
|
20241007,184000,39347803,903,903,903,903,866
|
|
20241007,183900,39347803,903,903,903,903,0
|
|
20241007,183800,39347803,903,903,903,903,0
|
|
20241007,183700,39347803,903,903,903,903,0
|
|
20241007,183600,39347803,903,903,903,903,0
|
|
20241007,183500,39347803,903,903,903,903,0
|
|
20241007,183400,39347803,903,903,903,903,0
|
|
20241007,183300,39347803,903,903,903,903,0
|
|
20241007,183200,39347803,903,903,903,903,0
|
|
20241007,183100,39347803,903,903,903,903,0
|
|
20241007,183000,39347803,903,903,903,903,0
|
|
20241007,182900,39347803,903,903,903,903,0
|
|
20241007,182800,39347803,903,903,903,903,0
|
|
20241007,182700,39347803,903,903,903,903,0
|
|
20241007,182600,39347803,903,903,903,903,0
|
|
20241007,182500,39347803,903,903,903,903,0
|
|
20241007,182400,39347803,903,903,903,903,0
|
|
20241007,182300,39347803,903,903,903,903,0
|
|
20241007,182200,39347803,903,903,903,903,0
|
|
20241007,182100,39347803,903,903,903,903,0
|
|
20241007,182000,39347803,903,903,903,903,0
|
|
20241007,181900,39347803,903,903,903,903,0
|
|
20241007,181800,39347803,903,903,903,903,0
|
|
20241007,181700,39347803,903,903,903,903,0
|
|
20241007,181600,39347803,903,903,903,903,0
|
|
20241007,181500,39347803,903,903,903,903,0
|
|
20241007,181400,39347803,903,903,903,903,0
|
|
20241007,181300,39347803,903,903,903,903,0
|
|
20241007,181200,39347803,903,903,903,903,0
|
|
20241007,181100,39347803,903,903,903,903,0
|
|
20241007,181000,39347803,903,903,903,903,866
|
|
20241007,180900,39347803,903,903,903,903,0
|
|
20241007,180800,39347803,903,903,903,903,0
|
|
20241007,180700,39347803,903,903,903,903,0
|
|
20241007,180600,39347803,903,903,903,903,0
|
|
20241007,180500,39347803,903,903,903,903,0
|
|
20241007,180400,39347803,903,903,903,903,0
|
|
20241007,180300,39347803,903,903,903,903,0
|
|
20241007,180200,39347803,903,903,903,903,0
|
|
20241007,180100,39347803,903,903,903,903,0
|
|
20241007,180000,39347803,903,903,903,903,0
|
|
20241007,175900,39347803,903,903,903,903,0
|
|
20241007,175800,39347803,903,903,903,903,0
|
|
20241007,175700,39347803,903,903,903,903,0
|
|
20241007,175600,39347803,903,903,903,903,0
|
|
20241007,175500,39347803,903,903,903,903,0
|
|
20241007,175400,39347803,903,903,903,903,0
|
|
20241007,175300,39347803,903,903,903,903,0
|
|
20241007,175200,39347803,903,903,903,903,0
|
|
20241007,175100,39347803,903,903,903,903,0
|
|
20241007,175000,39347803,903,903,903,903,0
|
|
20241007,174900,39347803,903,903,903,903,0
|
|
20241007,174800,39347803,903,903,903,903,0
|
|
20241007,174700,39347803,903,903,903,903,0
|
|
20241007,174600,39347803,903,903,903,903,0
|
|
20241007,174500,39347803,903,903,903,903,0
|
|
20241007,174400,39347803,903,903,903,903,0
|
|
20241007,174300,39347803,903,903,903,903,0
|
|
20241007,174200,39347803,903,903,903,903,0
|
|
20241007,174100,39347803,903,903,903,903,0
|
|
20241007,174000,39347803,903,903,903,903,866
|
|
20241007,173900,39347803,903,903,903,903,0
|
|
20241007,173800,39347803,903,903,903,903,0
|
|
20241007,173700,39347803,903,903,903,903,0
|
|
20241007,173600,39347803,903,903,903,903,0
|
|
20241007,173500,39347803,903,903,903,903,0
|
|
20241007,173400,39347803,903,903,903,903,0
|
|
20241007,173300,39347803,903,903,903,903,0
|
|
20241007,173200,39347803,903,903,903,903,0
|
|
20241007,173100,39347803,903,903,903,903,0
|
|
20241007,173000,39347803,903,903,903,903,0
|
|
20241007,172900,39347803,903,903,903,903,0
|
|
20241007,172800,39347803,903,903,903,903,0
|
|
20241007,172700,39347803,903,903,903,903,0
|
|
20241007,172600,39347803,903,903,903,903,0
|
|
20241007,172500,39347803,903,903,903,903,0
|
|
20241007,172400,39347803,903,903,903,903,0
|
|
20241007,172300,39347803,903,903,903,903,0
|
|
20241007,172200,39347803,903,903,903,903,0
|
|
20241007,172100,39347803,903,903,903,903,0
|
|
20241007,172000,39347803,903,903,903,903,0
|
|
20241007,171900,39347803,903,903,903,903,0
|
|
20241007,171800,39347803,903,903,903,903,0
|
|
20241007,171700,39347803,903,903,903,903,0
|
|
20241007,171600,39347803,903,903,903,903,0
|
|
20241007,171500,39347803,903,903,903,903,0
|
|
20241007,171400,39347803,903,903,903,903,0
|
|
20241007,171300,39347803,903,903,903,903,0
|
|
20241007,171200,39347803,903,903,903,903,0
|
|
20241007,171100,39347803,903,903,903,903,0
|
|
20241007,171000,39347803,903,903,903,903,866
|
|
20241007,170900,39347803,903,903,903,903,0
|
|
20241007,170800,39347803,903,903,903,903,0
|
|
20241007,170700,39347803,903,903,903,903,0
|
|
20241007,170600,39347803,903,903,903,903,0
|
|
20241007,170500,39347803,903,903,903,903,0
|
|
20241007,170400,39347803,903,903,903,903,0
|
|
20241007,170300,39347803,903,903,903,903,0
|
|
20241007,170200,39347803,903,903,903,903,0
|
|
20241007,170100,39347803,903,903,903,903,0
|
|
20241007,170000,39347803,903,903,903,903,0
|
|
20241007,165900,39347803,903,903,903,903,0
|
|
20241007,165800,39347803,903,903,903,903,0
|
|
20241007,165700,39347803,903,903,903,903,0
|
|
20241007,165600,39347803,903,903,903,903,0
|
|
20241007,165500,39347803,903,903,903,903,0
|
|
20241007,165400,39347803,903,903,903,903,0
|
|
20241007,165300,39347803,903,903,903,903,0
|
|
20241007,165200,39347803,903,903,903,903,0
|
|
20241007,165100,39347803,903,903,903,903,0
|
|
20241007,165000,39347803,903,903,903,903,0
|
|
20241007,164900,39347803,903,903,903,903,0
|
|
20241007,164800,39347803,903,903,903,903,0
|
|
20241007,164700,39347803,903,903,903,903,0
|
|
20241007,164600,39347803,903,903,903,903,0
|
|
20241007,164500,39347803,903,903,903,903,0
|
|
20241007,164400,39347803,903,903,903,903,0
|
|
20241007,164300,39347803,903,903,903,903,0
|
|
20241007,164200,39347803,903,903,903,903,0
|
|
20241007,164100,39347803,903,903,903,903,0
|
|
20241007,164000,39347803,903,903,903,903,866
|
|
20241007,163900,39347803,903,903,903,903,0
|
|
20241007,163800,39347803,903,903,903,903,0
|
|
20241007,163700,39347803,903,903,903,903,0
|
|
20241007,163600,39347803,903,903,903,903,0
|
|
20241007,163500,39347803,903,903,903,903,0
|
|
20241007,163400,39347803,903,903,903,903,0
|
|
20241007,163300,39347803,903,903,903,903,0
|
|
20241007,163200,39347803,903,903,903,903,0
|
|
20241007,163100,39347803,903,903,903,903,0
|
|
20241007,163000,39347803,903,903,903,903,0
|
|
20241007,162900,39347803,903,903,903,903,0
|
|
20241007,162800,39347803,903,903,903,903,0
|
|
20241007,162700,39347803,903,903,903,903,0
|
|
20241007,162600,39347803,903,903,903,903,0
|
|
20241007,162500,39347803,903,903,903,903,0
|
|
20241007,162400,39347803,903,903,903,903,0
|
|
20241007,162300,39347803,903,903,903,903,0
|
|
20241007,162200,39347803,903,903,903,903,0
|
|
20241007,162100,39347803,903,903,903,903,0
|
|
20241007,162000,39347803,903,903,903,903,0
|
|
20241007,161900,39347803,903,903,903,903,0
|
|
20241007,161800,39347803,903,903,903,903,0
|
|
20241007,161700,39347803,903,903,903,903,0
|
|
20241007,161600,39347803,903,903,903,903,0
|
|
20241007,161500,39347803,903,903,903,903,0
|
|
20241007,161400,39347803,903,903,903,903,0
|
|
20241007,161300,39347803,903,903,903,903,0
|
|
20241007,161200,39347803,903,903,903,903,0
|
|
20241007,161100,39347803,903,903,903,903,0
|
|
20241007,161000,39347803,903,903,903,903,866
|
|
20241007,160900,39347803,903,903,903,903,0
|
|
20241007,160800,39347803,903,903,903,903,0
|
|
20241007,160700,39347803,903,903,903,903,0
|
|
20241007,160600,39347803,903,903,903,903,0
|
|
20241007,160500,39347803,903,903,903,903,0
|
|
20241007,160400,39347803,903,903,903,903,0
|
|
20241007,160300,39347803,903,903,903,903,0
|
|
20241007,160200,39347803,903,903,903,903,0
|
|
20241007,160100,39347803,903,903,903,903,0
|
|
20241007,160000,39347803,903,903,903,903,0
|
|
20241007,155900,39347803,903,903,903,903,0
|
|
20241007,155800,39347803,903,903,903,903,0
|
|
20241007,155700,39347803,903,903,903,903,0
|
|
20241007,155600,39347803,903,903,903,903,0
|
|
20241007,155500,39347803,903,903,903,903,0
|
|
20241007,155400,39347803,903,903,903,903,0
|
|
20241007,155300,39347803,903,903,903,903,0
|
|
20241007,155200,39347803,903,903,903,903,0
|
|
20241007,155100,39347803,903,903,903,903,0
|
|
20241007,155000,39347803,903,903,903,903,0
|
|
20241007,154900,39347803,903,903,903,903,0
|
|
20241007,154800,39347803,903,903,903,903,0
|
|
20241007,154700,39347803,903,903,903,903,0
|
|
20241007,154600,39347803,903,903,903,903,0
|
|
20241007,154500,39347803,903,903,903,903,0
|
|
20241007,154400,39347803,903,903,903,903,0
|
|
20241007,154300,39347803,903,903,903,903,0
|
|
20241007,154200,39347803,903,903,903,903,0
|
|
20241007,154100,39347803,903,903,903,903,0
|
|
20241007,154000,39347803,903,903,903,903,866
|
|
20241007,153900,39347803,903,903,903,903,0
|
|
20241007,153800,39347803,903,903,903,903,0
|
|
20241007,153700,39347803,903,903,903,903,0
|
|
20241007,153600,39347803,903,903,903,903,0
|
|
20241007,153500,39347803,903,903,903,903,0
|
|
20241007,153400,39347803,903,903,903,903,0
|
|
20241007,153300,39347803,903,903,903,903,0
|
|
20241007,153200,39347803,903,903,903,903,0
|
|
20241007,153100,39347803,903,903,903,903,0
|
|
20241007,153000,39347803,903,903,903,903,866
|
|
20241007,152900,38565805,903,903,903,903,0
|
|
20241007,152800,38565805,903,903,903,903,0
|
|
20241007,152700,38565805,903,903,903,903,0
|
|
20241007,152600,38565805,903,903,903,903,0
|
|
20241007,152500,38565805,903,903,903,903,0
|
|
20241007,152400,38565805,903,903,903,903,0
|
|
20241007,152300,38565805,903,903,903,903,0
|
|
20241007,152200,38565805,903,903,903,903,0
|
|
20241007,152100,38565805,903,903,903,903,0
|
|
20241007,152000,38565805,903,903,903,903,0
|
|
20241007,151900,38565805,903,903,903,903,0
|
|
20241007,151800,38565805,903,903,903,903,0
|
|
20241007,151700,38565805,903,903,903,903,0
|
|
20241007,151600,38565805,903,903,903,903,1
|
|
20241007,151500,38564902,899,899,899,899,0
|
|
20241007,151400,38564902,899,899,899,899,0
|
|
20241007,151300,38564902,899,899,899,899,0
|
|
20241007,151200,38564902,899,899,899,899,0
|
|
20241007,151100,38564902,899,899,899,899,0
|
|
20241007,151000,38564902,899,899,899,899,0
|
|
20241007,150900,38564902,899,899,899,899,0
|
|
20241007,150800,38564902,899,899,899,899,0
|
|
20241007,150700,38564902,899,899,899,899,0
|
|
20241007,150600,38564902,899,899,899,899,2800
|
|
20241007,150500,36047702,898,898,898,898,0
|
|
20241007,150400,36047702,898,898,898,898,0
|
|
20241007,150300,36047702,898,898,898,898,0
|
|
20241007,150200,36047702,898,898,898,898,0
|
|
20241007,150100,36047702,898,899,899,898,4478
|
|
20241007,150000,32025458,898,899,899,898,2000
|
|
20241007,145900,30229418,904,904,904,904,0
|
|
20241007,145800,30229418,904,904,904,904,0
|
|
20241007,145700,30229418,904,904,904,904,0
|
|
20241007,145600,30229418,904,904,904,904,0
|
|
20241007,145500,30229418,904,904,904,904,0
|
|
20241007,145400,30229418,904,904,904,904,0
|
|
20241007,145300,30229418,904,904,904,904,0
|
|
20241007,145200,30229418,904,904,904,904,0
|
|
20241007,145100,30229418,904,904,904,904,0
|
|
20241007,145000,30229418,904,904,904,904,0
|
|
20241007,144900,30229418,904,904,904,904,0
|
|
20241007,144800,30229418,904,904,904,904,0
|
|
20241007,144700,30229418,904,904,904,904,1
|
|
20241007,144600,30228514,898,898,898,898,0
|
|
20241007,144500,30228514,898,898,898,898,0
|
|
20241007,144400,30228514,898,898,898,898,0
|
|
20241007,144300,30228514,898,898,898,898,0
|
|
20241007,144200,30228514,898,898,898,898,410
|
|
20241007,144100,29860334,898,898,898,898,580
|
|
20241007,144000,29339494,898,900,900,898,78
|
|
20241007,143900,29269434,898,898,898,898,349
|
|
20241007,143800,28956032,898,898,898,898,0
|
|
20241007,143700,28956032,898,898,898,898,1381
|
|
20241007,143600,27715894,898,899,899,898,450
|
|
20241007,143500,27311395,900,900,900,900,232
|
|
20241007,143400,27102595,904,904,904,904,0
|
|
20241007,143300,27102595,904,904,904,904,0
|
|
20241007,143200,27102595,904,904,904,904,0
|
|
20241007,143100,27102595,904,904,904,904,0
|
|
20241007,143000,27102595,904,904,904,904,0
|
|
20241007,142900,27102595,904,904,904,904,0
|
|
20241007,142800,27102595,904,904,904,904,0
|
|
20241007,142700,27102595,904,904,904,904,0
|
|
20241007,142600,27102595,904,904,904,904,0
|
|
20241007,142500,27102595,904,904,904,904,0
|
|
20241007,142400,27102595,904,904,904,904,0
|
|
20241007,142300,27102595,904,904,904,904,0
|
|
20241007,142200,27102595,904,904,904,904,0
|
|
20241007,142100,27102595,904,904,904,904,1
|
|
20241007,142000,27101691,903,903,903,903,0
|
|
20241007,141900,27101691,903,903,903,903,0
|
|
20241007,141800,27101691,903,903,903,903,0
|
|
20241007,141700,27101691,903,903,903,903,0
|
|
20241007,141600,27101691,903,903,903,903,0
|
|
20241007,141500,27101691,903,903,903,903,0
|
|
20241007,141400,27101691,903,903,903,903,0
|
|
20241007,141300,27101691,903,903,903,903,0
|
|
20241007,141200,27101691,903,903,903,903,0
|
|
20241007,141100,27101691,903,903,903,903,0
|
|
20241007,141000,27101691,903,903,903,903,0
|
|
20241007,140900,27101691,903,903,903,903,519
|
|
20241007,140800,26633034,903,903,903,903,0
|
|
20241007,140700,26633034,903,903,903,903,221
|
|
20241007,140600,26433471,900,900,900,900,0
|
|
20241007,140500,26433471,900,900,900,900,0
|
|
20241007,140400,26433471,900,900,900,900,0
|
|
20241007,140300,26433471,900,900,900,900,10
|
|
20241007,140200,26424471,901,901,901,901,0
|
|
20241007,140100,26424471,901,901,901,901,0
|
|
20241007,140000,26424471,901,901,901,901,0
|
|
20241007,135900,26424471,901,901,901,901,0
|
|
20241007,135800,26424471,901,901,901,901,100
|
|
20241007,135700,26334371,902,903,903,902,162
|
|
20241007,135600,26188185,903,903,903,903,0
|
|
20241007,135500,26188185,903,903,903,903,0
|
|
20241007,135400,26188185,903,903,903,903,0
|
|
20241007,135300,26188185,903,903,903,903,0
|
|
20241007,135200,26188185,903,903,903,903,0
|
|
20241007,135100,26188185,903,903,903,903,0
|
|
20241007,135000,26188185,903,903,903,903,38
|
|
20241007,134900,26153871,904,904,904,904,0
|
|
20241007,134800,26153871,904,904,904,904,0
|
|
20241007,134700,26153871,904,904,904,904,0
|
|
20241007,134600,26153871,904,904,904,904,0
|
|
20241007,134500,26153871,904,904,904,904,0
|
|
20241007,134400,26153871,904,904,904,904,0
|
|
20241007,134300,26153871,904,904,904,904,0
|
|
20241007,134200,26153871,904,904,904,904,200
|
|
20241007,134100,25973071,899,899,899,899,0
|
|
20241007,134000,25973071,899,899,899,899,0
|
|
20241007,133900,25973071,899,899,899,899,0
|
|
20241007,133800,25973071,899,899,899,899,0
|
|
20241007,133700,25973071,899,899,899,899,0
|
|
20241007,133600,25973071,899,899,899,899,103
|
|
20241007,133500,25880474,905,905,905,905,0
|
|
20241007,133400,25880474,905,905,905,905,0
|
|
20241007,133300,25880474,905,905,905,905,0
|
|
20241007,133200,25880474,905,905,905,905,0
|
|
20241007,133100,25880474,905,905,905,905,0
|
|
20241007,133000,25880474,905,905,905,905,0
|
|
20241007,132900,25880474,905,905,905,905,0
|
|
20241007,132800,25880474,905,905,905,905,0
|
|
20241007,132700,25880474,905,905,905,905,0
|
|
20241007,132600,25880474,905,905,905,905,0
|
|
20241007,132500,25880474,905,905,905,905,0
|
|
20241007,132400,25880474,905,905,905,905,0
|
|
20241007,132300,25880474,905,905,905,905,0
|
|
20241007,132200,25880474,905,905,905,905,1
|
|
20241007,132100,25879569,899,899,899,899,0
|
|
20241007,132000,25879569,899,899,899,899,0
|
|
20241007,131900,25879569,899,899,899,899,0
|
|
20241007,131800,25879569,899,899,899,899,0
|
|
20241007,131700,25879569,899,899,899,899,0
|
|
20241007,131600,25879569,899,899,899,899,0
|
|
20241007,131500,25879569,899,899,899,899,0
|
|
20241007,131400,25879569,899,899,899,899,200
|
|
20241007,131300,25699769,899,899,899,899,0
|
|
20241007,131200,25699769,899,899,899,899,100
|
|
20241007,131100,25609869,899,899,899,899,20
|
|
20241007,131000,25591889,905,905,905,905,0
|
|
20241007,130900,25591889,905,905,905,905,0
|
|
20241007,130800,25591889,905,905,905,905,0
|
|
20241007,130700,25591889,905,905,905,905,0
|
|
20241007,130600,25591889,905,905,905,905,0
|
|
20241007,130500,25591889,905,905,905,905,0
|
|
20241007,130400,25591889,905,905,905,905,0
|
|
20241007,130300,25591889,905,905,905,905,0
|
|
20241007,130200,25591889,905,905,905,905,0
|
|
20241007,130100,25591889,905,905,905,905,0
|
|
20241007,130000,25591889,905,905,905,905,0
|
|
20241007,125900,25591889,905,905,905,905,0
|
|
20241007,125800,25591889,905,905,905,905,0
|
|
20241007,125700,25591889,905,905,905,905,0
|
|
20241007,125600,25591889,905,905,905,905,0
|
|
20241007,125500,25591889,905,905,905,905,0
|
|
20241007,125400,25591889,905,905,905,905,100
|
|
20241007,125300,25501389,905,905,905,905,0
|
|
20241007,125200,25501389,905,905,905,905,0
|
|
20241007,125100,25501389,905,905,905,905,0
|
|
20241007,125000,25501389,905,905,905,905,0
|
|
20241007,124900,25501389,905,905,905,905,0
|
|
20241007,124800,25501389,905,905,905,905,1
|
|
20241007,124700,25500484,904,904,904,904,0
|
|
20241007,124600,25500484,904,904,904,904,0
|
|
20241007,124500,25500484,904,904,904,904,0
|
|
20241007,124400,25500484,904,902,904,902,5958
|
|
20241007,124300,20114894,897,897,897,897,0
|
|
20241007,124200,20114894,897,897,897,897,0
|
|
20241007,124100,20114894,897,897,897,897,0
|
|
20241007,124000,20114894,897,897,897,897,0
|
|
20241007,123900,20114894,897,897,897,897,0
|
|
20241007,123800,20114894,897,897,897,897,0
|
|
20241007,123700,20114894,897,897,897,897,0
|
|
20241007,123600,20114894,897,897,897,897,0
|
|
20241007,123500,20114894,897,897,897,897,0
|
|
20241007,123400,20114894,897,897,897,897,0
|
|
20241007,123300,20114894,897,897,897,897,0
|
|
20241007,123200,20114894,897,897,897,897,0
|
|
20241007,123100,20114894,897,897,897,897,0
|
|
20241007,123000,20114894,897,897,897,897,0
|
|
20241007,122900,20114894,897,897,897,897,0
|
|
20241007,122800,20114894,897,897,897,897,0
|
|
20241007,122700,20114894,897,897,897,897,0
|
|
20241007,122600,20114894,897,897,897,897,0
|
|
20241007,122500,20114894,897,897,897,897,0
|
|
20241007,122400,20114894,897,897,897,897,0
|
|
20241007,122300,20114894,897,897,897,897,3243
|
|
20241007,122200,17205923,902,902,902,902,0
|
|
20241007,122100,17205923,902,902,902,902,0
|
|
20241007,122000,17205923,902,902,902,902,0
|
|
20241007,121900,17205923,902,902,902,902,0
|
|
20241007,121800,17205923,902,902,902,902,0
|
|
20241007,121700,17205923,902,902,902,902,0
|
|
20241007,121600,17205923,902,902,902,902,0
|
|
20241007,121500,17205923,902,902,902,902,0
|
|
20241007,121400,17205923,902,902,902,902,0
|
|
20241007,121300,17205923,902,902,902,902,0
|
|
20241007,121200,17205923,902,902,902,902,0
|
|
20241007,121100,17205923,902,902,902,902,60
|
|
20241007,121000,17151803,902,902,902,902,0
|
|
20241007,120900,17151803,902,902,902,902,0
|
|
20241007,120800,17151803,902,902,902,902,0
|
|
20241007,120700,17151803,902,902,902,902,0
|
|
20241007,120600,17151803,902,902,902,902,0
|
|
20241007,120500,17151803,902,902,902,902,500
|
|
20241007,120400,16700803,902,902,902,902,0
|
|
20241007,120300,16700803,902,902,902,902,0
|
|
20241007,120200,16700803,902,902,902,902,500
|
|
20241007,120100,16249803,902,902,902,902,32
|
|
20241007,120000,16220939,902,901,902,901,1463
|
|
20241007,115900,14901482,897,897,897,897,0
|
|
20241007,115800,14901482,897,897,897,897,600
|
|
20241007,115700,14363282,901,901,901,901,61
|
|
20241007,115600,14308321,903,903,903,903,0
|
|
20241007,115500,14308321,903,903,903,903,0
|
|
20241007,115400,14308321,903,903,903,903,0
|
|
20241007,115300,14308321,903,903,903,903,0
|
|
20241007,115200,14308321,903,903,903,903,0
|
|
20241007,115100,14308321,903,903,903,903,0
|
|
20241007,115000,14308321,903,903,903,903,0
|
|
20241007,114900,14308321,903,903,903,903,5
|
|
20241007,114800,14303806,903,903,903,903,0
|
|
20241007,114700,14303806,903,903,903,903,0
|
|
20241007,114600,14303806,903,903,903,903,0
|
|
20241007,114500,14303806,903,903,903,903,0
|
|
20241007,114400,14303806,903,903,903,903,0
|
|
20241007,114300,14303806,903,903,903,903,0
|
|
20241007,114200,14303806,903,903,903,903,0
|
|
20241007,114100,14303806,903,902,903,902,200
|
|
20241007,114000,14123377,897,900,900,897,1721
|
|
20241007,113900,12578519,902,902,902,902,0
|
|
20241007,113800,12578519,902,902,902,902,0
|
|
20241007,113700,12578519,902,902,902,902,2
|
|
20241007,113600,12576715,904,904,904,904,0
|
|
20241007,113500,12576715,904,904,904,904,0
|
|
20241007,113400,12576715,904,904,904,904,0
|
|
20241007,113300,12576715,904,904,904,904,0
|
|
20241007,113200,12576715,904,904,904,904,0
|
|
20241007,113100,12576715,904,904,904,904,0
|
|
20241007,113000,12576715,904,904,904,904,0
|
|
20241007,112900,12576715,904,904,904,904,0
|
|
20241007,112800,12576715,904,904,904,904,0
|
|
20241007,112700,12576715,904,904,904,904,0
|
|
20241007,112600,12576715,904,904,904,904,0
|
|
20241007,112500,12576715,904,904,904,904,0
|
|
20241007,112400,12576715,904,904,904,904,0
|
|
20241007,112300,12576715,904,904,904,904,0
|
|
20241007,112200,12576715,904,904,904,904,0
|
|
20241007,112100,12576715,904,904,904,904,0
|
|
20241007,112000,12576715,904,904,904,904,0
|
|
20241007,111900,12576715,904,904,904,904,1
|
|
20241007,111800,12575811,897,898,898,897,500
|
|
20241007,111700,12127196,905,905,905,905,1
|
|
20241007,111600,12126291,898,898,898,898,0
|
|
20241007,111500,12126291,898,898,898,898,0
|
|
20241007,111400,12126291,898,899,899,898,400
|
|
20241007,111300,11767090,898,898,898,898,0
|
|
20241007,111200,11767090,898,898,898,898,0
|
|
20241007,111100,11767090,898,898,898,898,0
|
|
20241007,111000,11767090,898,898,898,898,28
|
|
20241007,110900,11741946,903,903,903,903,0
|
|
20241007,110800,11741946,903,903,903,903,8
|
|
20241007,110700,11734722,903,902,903,902,142
|
|
20241007,110600,11606529,903,903,903,903,0
|
|
20241007,110500,11606529,903,903,903,903,0
|
|
20241007,110400,11606529,903,903,903,903,0
|
|
20241007,110300,11606529,903,903,903,903,0
|
|
20241007,110200,11606529,903,903,903,903,0
|
|
20241007,110100,11606529,903,903,903,903,0
|
|
20241007,110000,11606529,903,903,903,903,0
|
|
20241007,105900,11606529,903,903,903,903,1
|
|
20241007,105800,11605626,897,899,899,897,2000
|
|
20241007,105700,9810734,903,903,903,903,0
|
|
20241007,105600,9810734,903,903,903,903,0
|
|
20241007,105500,9810734,903,903,903,903,0
|
|
20241007,105400,9810734,903,903,903,903,0
|
|
20241007,105300,9810734,903,903,903,903,0
|
|
20241007,105200,9810734,903,903,903,903,0
|
|
20241007,105100,9810734,903,903,903,903,100
|
|
20241007,105000,9720434,903,903,903,903,0
|
|
20241007,104900,9720434,903,903,903,903,0
|
|
20241007,104800,9720434,903,903,903,903,0
|
|
20241007,104700,9720434,903,903,903,903,0
|
|
20241007,104600,9720434,903,903,903,903,0
|
|
20241007,104500,9720434,903,903,903,903,0
|
|
20241007,104400,9720434,903,903,903,903,0
|
|
20241007,104300,9720434,903,903,903,903,0
|
|
20241007,104200,9720434,903,903,903,903,0
|
|
20241007,104100,9720434,903,903,903,903,0
|
|
20241007,104000,9720434,903,903,903,903,0
|
|
20241007,103900,9720434,903,903,903,903,0
|
|
20241007,103800,9720434,903,903,903,903,0
|
|
20241007,103700,9720434,903,903,903,903,1
|
|
20241007,103600,9719531,898,898,898,898,15
|
|
20241007,103500,9706061,898,898,898,898,44
|
|
20241007,103400,9666549,897,897,897,897,0
|
|
20241007,103300,9666549,897,897,897,897,0
|
|
20241007,103200,9666549,897,900,900,897,15
|
|
20241007,103100,9653085,903,903,903,903,300
|
|
20241007,103000,9382185,903,903,903,903,0
|
|
20241007,102900,9382185,903,903,903,903,0
|
|
20241007,102800,9382185,903,903,903,903,0
|
|
20241007,102700,9382185,903,903,903,903,0
|
|
20241007,102600,9382185,903,903,903,903,1
|
|
20241007,102500,9381282,897,898,898,897,127
|
|
20241007,102400,9267352,898,898,898,898,1
|
|
20241007,102300,9266454,903,903,903,903,0
|
|
20241007,102200,9266454,903,903,903,903,0
|
|
20241007,102100,9266454,903,903,903,903,0
|
|
20241007,102000,9266454,903,903,903,903,0
|
|
20241007,101900,9266454,903,903,903,903,0
|
|
20241007,101800,9266454,903,903,903,903,0
|
|
20241007,101700,9266454,903,903,903,903,0
|
|
20241007,101600,9266454,903,903,903,903,0
|
|
20241007,101500,9266454,903,903,903,903,1
|
|
20241007,101400,9265551,898,898,898,898,0
|
|
20241007,101300,9265551,898,900,900,898,1500
|
|
20241007,101200,7918008,905,905,905,905,0
|
|
20241007,101100,7918008,905,905,905,905,0
|
|
20241007,101000,7918008,905,905,905,905,0
|
|
20241007,100900,7918008,905,905,905,905,0
|
|
20241007,100800,7918008,905,905,905,905,0
|
|
20241007,100700,7918008,905,905,905,905,0
|
|
20241007,100600,7918008,905,905,905,905,0
|
|
20241007,100500,7918008,905,905,905,905,21
|
|
20241007,100400,7899003,905,905,905,905,1
|
|
20241007,100300,7898098,900,900,900,900,0
|
|
20241007,100200,7898098,900,900,900,900,7
|
|
20241007,100100,7891798,899,899,899,899,0
|
|
20241007,100000,7891798,899,899,899,899,0
|
|
20241007,095900,7891798,899,899,899,899,0
|
|
20241007,095800,7891798,899,899,899,899,0
|
|
20241007,095700,7891798,899,899,899,899,0
|
|
20241007,095600,7891798,899,899,899,899,0
|
|
20241007,095500,7891798,899,899,899,899,0
|
|
20241007,095400,7891798,899,899,899,899,0
|
|
20241007,095300,7891798,899,899,899,899,0
|
|
20241007,095200,7891798,899,899,899,899,0
|
|
20241007,095100,7891798,899,899,899,899,0
|
|
20241007,095000,7891798,899,899,899,899,0
|
|
20241007,094900,7891798,899,901,901,899,31
|
|
20241007,094800,7863908,907,907,907,907,0
|
|
20241007,094700,7863908,907,907,907,907,0
|
|
20241007,094600,7863908,907,907,907,907,5
|
|
20241007,094500,7859373,907,907,907,907,3
|
|
20241007,094400,7856652,905,905,905,905,0
|
|
20241007,094300,7856652,905,905,905,905,1
|
|
20241007,094200,7855747,900,900,900,900,1100
|
|
20241007,094100,6865747,900,902,902,900,4800
|
|
20241007,094000,2543746,902,902,902,902,0
|
|
20241007,093900,2543746,902,902,902,902,0
|
|
20241007,093800,2543746,902,902,902,902,391
|
|
20241007,093700,2191064,908,908,908,908,0
|
|
20241007,093600,2191064,908,908,908,908,0
|
|
20241007,093500,2191064,908,908,908,908,0
|
|
20241007,093400,2191064,908,908,908,908,0
|
|
20241007,093300,2191064,908,908,908,908,1
|
|
20241007,093200,2190156,908,908,908,908,0
|
|
20241007,093100,2190156,908,908,908,908,7
|
|
20241007,093000,2183800,908,908,908,908,41
|
|
20241007,092900,2146572,908,908,908,908,0
|
|
20241007,092800,2146572,908,905,908,905,1341
|
|
20241007,092700,929967,905,903,905,903,664
|
|
20241007,092600,329055,903,903,903,903,2
|
|
20241007,092500,327249,905,903,905,903,19
|
|
20241007,092400,310090,905,905,905,905,0
|
|
20241007,092300,310090,905,905,905,905,0
|
|
20241007,092200,310090,905,904,905,904,200
|
|
20241007,092100,129279,904,904,904,904,1
|
|
20241007,092000,128375,902,902,902,902,0
|
|
20241007,091900,128375,902,902,902,902,0
|
|
20241007,091800,128375,902,902,902,902,0
|
|
20241007,091700,128375,902,902,902,902,0
|
|
20241007,091600,128375,902,902,902,902,0
|
|
20241007,091500,128375,902,902,902,902,0
|
|
20241007,091400,128375,902,902,902,902,0
|
|
20241007,091300,128375,902,902,902,902,0
|
|
20241007,091200,128375,902,902,902,902,0
|
|
20241007,091100,128375,902,902,902,902,0
|
|
20241007,091000,128375,902,902,902,902,0
|
|
20241007,090900,128375,902,902,902,902,0
|
|
20241007,090800,128375,902,902,902,902,0
|
|
20241007,090700,128375,902,902,902,902,0
|
|
20241007,090600,128375,902,902,902,902,28
|
|
20241007,090500,103119,903,903,903,903,28
|
|
20241007,090400,77835,904,904,904,904,0
|
|
20241007,090300,77835,904,904,904,904,0
|
|
20241007,090200,77835,904,904,904,904,0
|
|
20241007,090100,77835,904,906,906,904,85
|
|
20241007,090000,910,910,910,910,910,1
|