607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,190400,88439785,830,830,830,830,3963
|
|
20241122,190300,88439785,830,830,830,830,0
|
|
20241122,190200,88439785,830,830,830,830,0
|
|
20241122,190100,88439785,830,830,830,830,0
|
|
20241122,190000,88439785,830,830,830,830,0
|
|
20241122,185900,88439785,830,830,830,830,0
|
|
20241122,185800,88439785,830,830,830,830,0
|
|
20241122,185700,88439785,830,830,830,830,0
|
|
20241122,185600,88439785,830,830,830,830,0
|
|
20241122,185500,88439785,830,830,830,830,0
|
|
20241122,185400,88439785,830,830,830,830,0
|
|
20241122,185300,88439785,830,830,830,830,0
|
|
20241122,185200,88439785,830,830,830,830,0
|
|
20241122,185100,88439785,830,830,830,830,0
|
|
20241122,185000,88439785,830,830,830,830,0
|
|
20241122,184900,88439785,830,830,830,830,0
|
|
20241122,184800,88439785,830,830,830,830,0
|
|
20241122,184700,88439785,830,830,830,830,0
|
|
20241122,184600,88439785,830,830,830,830,0
|
|
20241122,184500,88439785,830,830,830,830,0
|
|
20241122,184400,88439785,830,830,830,830,0
|
|
20241122,184300,88439785,830,830,830,830,0
|
|
20241122,184200,88439785,830,830,830,830,0
|
|
20241122,184100,88439785,830,830,830,830,0
|
|
20241122,184000,88439785,830,830,830,830,0
|
|
20241122,183900,88439785,830,830,830,830,0
|
|
20241122,183800,88439785,830,830,830,830,0
|
|
20241122,183700,88439785,830,830,830,830,0
|
|
20241122,183600,88439785,830,830,830,830,0
|
|
20241122,183500,88439785,830,830,830,830,0
|
|
20241122,183400,88439785,830,830,830,830,3963
|
|
20241122,183300,88439785,830,830,830,830,0
|
|
20241122,183200,88439785,830,830,830,830,0
|
|
20241122,183100,88439785,830,830,830,830,0
|
|
20241122,183000,88439785,830,830,830,830,0
|
|
20241122,182900,88439785,830,830,830,830,0
|
|
20241122,182800,88439785,830,830,830,830,0
|
|
20241122,182700,88439785,830,830,830,830,0
|
|
20241122,182600,88439785,830,830,830,830,0
|
|
20241122,182500,88439785,830,830,830,830,0
|
|
20241122,182400,88439785,830,830,830,830,0
|
|
20241122,182300,88439785,830,830,830,830,0
|
|
20241122,182200,88439785,830,830,830,830,0
|
|
20241122,182100,88439785,830,830,830,830,0
|
|
20241122,182000,88439785,830,830,830,830,0
|
|
20241122,181900,88439785,830,830,830,830,0
|
|
20241122,181800,88439785,830,830,830,830,0
|
|
20241122,181700,88439785,830,830,830,830,0
|
|
20241122,181600,88439785,830,830,830,830,0
|
|
20241122,181500,88439785,830,830,830,830,0
|
|
20241122,181400,88439785,830,830,830,830,0
|
|
20241122,181300,88439785,830,830,830,830,0
|
|
20241122,181200,88439785,830,830,830,830,0
|
|
20241122,181100,88439785,830,830,830,830,0
|
|
20241122,181000,88439785,830,830,830,830,0
|
|
20241122,180900,88439785,830,830,830,830,0
|
|
20241122,180800,88439785,830,830,830,830,0
|
|
20241122,180700,88439785,830,830,830,830,0
|
|
20241122,180600,88439785,830,830,830,830,0
|
|
20241122,180500,88439785,830,830,830,830,0
|
|
20241122,180400,88439785,830,830,830,830,3963
|
|
20241122,180300,88439785,830,830,830,830,0
|
|
20241122,180200,88439785,830,830,830,830,0
|
|
20241122,180100,88439785,830,830,830,830,0
|
|
20241122,180000,88439785,830,830,830,830,0
|
|
20241122,175900,88439785,830,830,830,830,0
|
|
20241122,175800,88439785,830,830,830,830,0
|
|
20241122,175700,88439785,830,830,830,830,0
|
|
20241122,175600,88439785,830,830,830,830,0
|
|
20241122,175500,88439785,830,830,830,830,0
|
|
20241122,175400,88439785,830,830,830,830,0
|
|
20241122,175300,88439785,830,830,830,830,0
|
|
20241122,175200,88439785,830,830,830,830,0
|
|
20241122,175100,88439785,830,830,830,830,0
|
|
20241122,175000,88439785,830,830,830,830,0
|
|
20241122,174900,88439785,830,830,830,830,0
|
|
20241122,174800,88439785,830,830,830,830,0
|
|
20241122,174700,88439785,830,830,830,830,0
|
|
20241122,174600,88439785,830,830,830,830,0
|
|
20241122,174500,88439785,830,830,830,830,0
|
|
20241122,174400,88439785,830,830,830,830,0
|
|
20241122,174300,88439785,830,830,830,830,0
|
|
20241122,174200,88439785,830,830,830,830,0
|
|
20241122,174100,88439785,830,830,830,830,0
|
|
20241122,174000,88439785,830,830,830,830,0
|
|
20241122,173900,88439785,830,830,830,830,0
|
|
20241122,173800,88439785,830,830,830,830,0
|
|
20241122,173700,88439785,830,830,830,830,0
|
|
20241122,173600,88439785,830,830,830,830,0
|
|
20241122,173500,88439785,830,830,830,830,0
|
|
20241122,173400,88439785,830,830,830,830,3963
|
|
20241122,173300,88439785,830,830,830,830,0
|
|
20241122,173200,88439785,830,830,830,830,0
|
|
20241122,173100,88439785,830,830,830,830,0
|
|
20241122,173000,88439785,830,830,830,830,0
|
|
20241122,172900,88439785,830,830,830,830,0
|
|
20241122,172800,88439785,830,830,830,830,0
|
|
20241122,172700,88439785,830,830,830,830,0
|
|
20241122,172600,88439785,830,830,830,830,0
|
|
20241122,172500,88439785,830,830,830,830,0
|
|
20241122,172400,88439785,830,830,830,830,0
|
|
20241122,172300,88439785,830,830,830,830,0
|
|
20241122,172200,88439785,830,830,830,830,0
|
|
20241122,172100,88439785,830,830,830,830,0
|
|
20241122,172000,88439785,830,830,830,830,0
|
|
20241122,171900,88439785,830,830,830,830,0
|
|
20241122,171800,88439785,830,830,830,830,0
|
|
20241122,171700,88439785,830,830,830,830,0
|
|
20241122,171600,88439785,830,830,830,830,0
|
|
20241122,171500,88439785,830,830,830,830,0
|
|
20241122,171400,88439785,830,830,830,830,0
|
|
20241122,171300,88439785,830,830,830,830,0
|
|
20241122,171200,88439785,830,830,830,830,0
|
|
20241122,171100,88439785,830,830,830,830,0
|
|
20241122,171000,88439785,830,830,830,830,0
|
|
20241122,170900,88439785,830,830,830,830,0
|
|
20241122,170800,88439785,830,830,830,830,0
|
|
20241122,170700,88439785,830,830,830,830,0
|
|
20241122,170600,88439785,830,830,830,830,0
|
|
20241122,170500,88439785,830,830,830,830,0
|
|
20241122,170400,88439785,830,830,830,830,3963
|
|
20241122,170300,88439785,830,830,830,830,0
|
|
20241122,170200,88439785,830,830,830,830,0
|
|
20241122,170100,88439785,830,830,830,830,0
|
|
20241122,170000,88439785,830,830,830,830,0
|
|
20241122,165900,88439785,830,830,830,830,0
|
|
20241122,165800,88439785,830,830,830,830,0
|
|
20241122,165700,88439785,830,830,830,830,0
|
|
20241122,165600,88439785,830,830,830,830,0
|
|
20241122,165500,88439785,830,830,830,830,0
|
|
20241122,165400,88439785,830,830,830,830,0
|
|
20241122,165300,88439785,830,830,830,830,0
|
|
20241122,165200,88439785,830,830,830,830,0
|
|
20241122,165100,88439785,830,830,830,830,0
|
|
20241122,165000,88439785,830,830,830,830,0
|
|
20241122,164900,88439785,830,830,830,830,0
|
|
20241122,164800,88439785,830,830,830,830,0
|
|
20241122,164700,88439785,830,830,830,830,0
|
|
20241122,164600,88439785,830,830,830,830,0
|
|
20241122,164500,88439785,830,830,830,830,0
|
|
20241122,164400,88439785,830,830,830,830,0
|
|
20241122,164300,88439785,830,830,830,830,0
|
|
20241122,164200,88439785,830,830,830,830,0
|
|
20241122,164100,88439785,830,830,830,830,0
|
|
20241122,164000,88439785,830,830,830,830,0
|
|
20241122,163900,88439785,830,830,830,830,0
|
|
20241122,163800,88439785,830,830,830,830,0
|
|
20241122,163700,88439785,830,830,830,830,0
|
|
20241122,163600,88439785,830,830,830,830,0
|
|
20241122,163500,88439785,830,830,830,830,0
|
|
20241122,163400,88439785,830,830,830,830,3963
|
|
20241122,163300,88439785,830,830,830,830,0
|
|
20241122,163200,88439785,830,830,830,830,0
|
|
20241122,163100,88439785,830,830,830,830,0
|
|
20241122,163000,88439785,830,830,830,830,0
|
|
20241122,162900,88439785,830,830,830,830,0
|
|
20241122,162800,88439785,830,830,830,830,0
|
|
20241122,162700,88439785,830,830,830,830,0
|
|
20241122,162600,88439785,830,830,830,830,0
|
|
20241122,162500,88439785,830,830,830,830,0
|
|
20241122,162400,88439785,830,830,830,830,0
|
|
20241122,162300,88439785,830,830,830,830,0
|
|
20241122,162200,88439785,830,830,830,830,0
|
|
20241122,162100,88439785,830,830,830,830,0
|
|
20241122,162000,88439785,830,830,830,830,0
|
|
20241122,161900,88439785,830,830,830,830,0
|
|
20241122,161800,88439785,830,830,830,830,0
|
|
20241122,161700,88439785,830,830,830,830,0
|
|
20241122,161600,88439785,830,830,830,830,0
|
|
20241122,161500,88439785,830,830,830,830,0
|
|
20241122,161400,88439785,830,830,830,830,0
|
|
20241122,161300,88439785,830,830,830,830,0
|
|
20241122,161200,88439785,830,830,830,830,0
|
|
20241122,161100,88439785,830,830,830,830,0
|
|
20241122,161000,88439785,830,830,830,830,0
|
|
20241122,160900,88439785,830,830,830,830,0
|
|
20241122,160800,88439785,830,830,830,830,0
|
|
20241122,160700,88439785,830,830,830,830,0
|
|
20241122,160600,88439785,830,830,830,830,0
|
|
20241122,160500,88439785,830,830,830,830,0
|
|
20241122,160400,88439785,830,830,830,830,3963
|
|
20241122,160300,88439785,830,830,830,830,0
|
|
20241122,160200,88439785,830,830,830,830,0
|
|
20241122,160100,88439785,830,830,830,830,0
|
|
20241122,160000,88439785,830,830,830,830,0
|
|
20241122,155900,88439785,830,830,830,830,0
|
|
20241122,155800,88439785,830,830,830,830,0
|
|
20241122,155700,88439785,830,830,830,830,0
|
|
20241122,155600,88439785,830,830,830,830,0
|
|
20241122,155500,88439785,830,830,830,830,0
|
|
20241122,155400,88439785,830,830,830,830,0
|
|
20241122,155300,88439785,830,830,830,830,0
|
|
20241122,155200,88439785,830,830,830,830,0
|
|
20241122,155100,88439785,830,830,830,830,0
|
|
20241122,155000,88439785,830,830,830,830,0
|
|
20241122,154900,88439785,830,830,830,830,0
|
|
20241122,154800,88439785,830,830,830,830,0
|
|
20241122,154700,88439785,830,830,830,830,0
|
|
20241122,154600,88439785,830,830,830,830,0
|
|
20241122,154500,88439785,830,830,830,830,0
|
|
20241122,154400,88439785,830,830,830,830,0
|
|
20241122,154300,88439785,830,830,830,830,0
|
|
20241122,154200,88439785,830,830,830,830,0
|
|
20241122,154100,88439785,830,830,830,830,0
|
|
20241122,154000,88439785,830,830,830,830,0
|
|
20241122,153900,88439785,830,830,830,830,0
|
|
20241122,153800,88439785,830,830,830,830,0
|
|
20241122,153700,88439785,830,830,830,830,0
|
|
20241122,153600,88439785,830,830,830,830,0
|
|
20241122,153500,88439785,830,830,830,830,0
|
|
20241122,153400,88439785,830,830,830,830,3963
|
|
20241122,153300,88439785,830,830,830,830,0
|
|
20241122,153200,88439785,830,830,830,830,0
|
|
20241122,153100,88439785,830,830,830,830,0
|
|
20241122,153000,88439785,830,830,830,830,3963
|
|
20241122,152900,85150495,822,822,822,822,0
|
|
20241122,152800,85150495,822,822,822,822,0
|
|
20241122,152700,85150495,822,822,822,822,0
|
|
20241122,152600,85150495,822,822,822,822,0
|
|
20241122,152500,85150495,822,822,822,822,0
|
|
20241122,152400,85150495,822,822,822,822,0
|
|
20241122,152300,85150495,822,822,822,822,0
|
|
20241122,152200,85150495,822,822,822,822,0
|
|
20241122,152100,85150495,822,822,822,822,0
|
|
20241122,152000,85150495,822,822,822,822,0
|
|
20241122,151900,85150495,822,819,822,819,1163
|
|
20241122,151800,84197840,819,818,819,818,42
|
|
20241122,151700,84163482,819,819,819,819,0
|
|
20241122,151600,84163482,819,819,819,819,0
|
|
20241122,151500,84163482,819,819,819,819,0
|
|
20241122,151400,84163482,819,819,819,819,0
|
|
20241122,151300,84163482,819,819,819,819,1
|
|
20241122,151200,84162663,812,812,812,812,10
|
|
20241122,151100,84154543,819,819,819,819,0
|
|
20241122,151000,84154543,819,819,819,819,0
|
|
20241122,150900,84154543,819,819,819,819,0
|
|
20241122,150800,84154543,819,818,819,818,2
|
|
20241122,150700,84152906,818,818,818,818,0
|
|
20241122,150600,84152906,818,818,818,818,1
|
|
20241122,150500,84152088,811,811,811,811,0
|
|
20241122,150400,84152088,811,811,811,811,0
|
|
20241122,150300,84152088,811,815,815,811,5
|
|
20241122,150200,84148024,815,816,816,815,1000
|
|
20241122,150100,83333023,823,823,823,823,0
|
|
20241122,150000,83333023,823,823,823,823,0
|
|
20241122,145900,83333023,823,823,823,823,1
|
|
20241122,145800,83332200,815,817,823,815,15
|
|
20241122,145700,83319879,823,823,823,823,0
|
|
20241122,145600,83319879,823,820,823,808,23911
|
|
20241122,145500,63838480,825,825,825,825,0
|
|
20241122,145400,63838480,825,825,825,825,30
|
|
20241122,145300,63813730,825,825,825,825,0
|
|
20241122,145200,63813730,825,825,825,825,0
|
|
20241122,145100,63813730,825,825,825,825,0
|
|
20241122,145000,63813730,825,825,825,825,0
|
|
20241122,144900,63813730,825,820,825,820,31
|
|
20241122,144800,63788183,826,826,826,826,0
|
|
20241122,144700,63788183,826,826,826,826,0
|
|
20241122,144600,63788183,826,821,826,821,502
|
|
20241122,144500,63376031,821,820,821,820,19
|
|
20241122,144400,63360438,820,820,820,820,50
|
|
20241122,144300,63319438,820,820,820,820,0
|
|
20241122,144200,63319438,820,820,820,820,0
|
|
20241122,144100,63319438,820,820,820,820,0
|
|
20241122,144000,63319438,820,820,820,820,49
|
|
20241122,143900,63279258,821,821,821,821,0
|
|
20241122,143800,63279258,821,820,821,820,1590
|
|
20241122,143700,61973869,815,815,815,815,87
|
|
20241122,143600,61902964,821,821,821,821,484
|
|
20241122,143500,61505600,826,822,826,822,12
|
|
20241122,143400,61495728,822,820,822,820,1000
|
|
20241122,143300,60675020,820,820,820,820,0
|
|
20241122,143200,60675020,820,820,820,820,0
|
|
20241122,143100,60675020,820,812,820,812,2001
|
|
20241122,143000,59046886,813,813,813,813,11
|
|
20241122,142900,59037943,806,834,834,806,7947
|
|
20241122,142800,52522343,835,813,838,813,9764
|
|
20241122,142700,44485103,813,806,813,806,4000
|
|
20241122,142600,41245010,806,806,806,806,1300
|
|
20241122,142500,40197210,807,807,807,807,0
|
|
20241122,142400,40197210,807,807,807,807,0
|
|
20241122,142300,40197210,807,807,807,807,0
|
|
20241122,142200,40197210,807,807,807,807,0
|
|
20241122,142100,40197210,807,807,807,807,0
|
|
20241122,142000,40197210,807,807,807,807,0
|
|
20241122,141900,40197210,807,807,807,807,0
|
|
20241122,141800,40197210,807,807,807,807,0
|
|
20241122,141700,40197210,807,807,807,807,0
|
|
20241122,141600,40197210,807,807,807,807,190
|
|
20241122,141500,40043880,807,807,807,807,0
|
|
20241122,141400,40043880,807,807,807,807,0
|
|
20241122,141300,40043880,807,807,807,807,0
|
|
20241122,141200,40043880,807,807,807,807,1080
|
|
20241122,141100,39172320,807,807,807,807,0
|
|
20241122,141000,39172320,807,807,807,807,0
|
|
20241122,140900,39172320,807,807,807,807,0
|
|
20241122,140800,39172320,807,807,807,807,0
|
|
20241122,140700,39172320,807,807,807,807,0
|
|
20241122,140600,39172320,807,807,807,807,0
|
|
20241122,140500,39172320,807,807,807,807,0
|
|
20241122,140400,39172320,807,807,807,807,0
|
|
20241122,140300,39172320,807,807,807,807,0
|
|
20241122,140200,39172320,807,807,807,807,0
|
|
20241122,140100,39172320,807,805,807,805,40
|
|
20241122,140000,39140107,805,805,805,805,0
|
|
20241122,135900,39140107,805,805,805,805,0
|
|
20241122,135800,39140107,805,805,805,805,0
|
|
20241122,135700,39140107,805,805,805,805,0
|
|
20241122,135600,39140107,805,805,805,805,0
|
|
20241122,135500,39140107,805,803,805,803,2700
|
|
20241122,135400,36968335,804,804,804,804,0
|
|
20241122,135300,36968335,804,804,804,804,0
|
|
20241122,135200,36968335,804,804,804,804,0
|
|
20241122,135100,36968335,804,804,804,804,0
|
|
20241122,135000,36968335,804,804,804,804,0
|
|
20241122,134900,36968335,804,804,804,804,0
|
|
20241122,134800,36968335,804,804,804,804,0
|
|
20241122,134700,36968335,804,804,804,804,0
|
|
20241122,134600,36968335,804,804,804,804,0
|
|
20241122,134500,36968335,804,804,804,804,0
|
|
20241122,134400,36968335,804,804,804,804,0
|
|
20241122,134300,36968335,804,804,804,804,0
|
|
20241122,134200,36968335,804,804,804,804,0
|
|
20241122,134100,36968335,804,804,804,804,0
|
|
20241122,134000,36968335,804,804,804,804,12
|
|
20241122,133900,36958687,804,804,804,804,0
|
|
20241122,133800,36958687,804,804,804,804,0
|
|
20241122,133700,36958687,804,804,804,804,0
|
|
20241122,133600,36958687,804,804,804,804,0
|
|
20241122,133500,36958687,804,804,804,804,0
|
|
20241122,133400,36958687,804,804,804,804,0
|
|
20241122,133300,36958687,804,804,804,804,0
|
|
20241122,133200,36958687,804,804,804,804,0
|
|
20241122,133100,36958687,804,804,804,804,0
|
|
20241122,133000,36958687,804,804,804,804,0
|
|
20241122,132900,36958687,804,804,804,804,0
|
|
20241122,132800,36958687,804,804,804,804,0
|
|
20241122,132700,36958687,804,804,804,804,0
|
|
20241122,132600,36958687,804,804,804,804,0
|
|
20241122,132500,36958687,804,804,804,804,0
|
|
20241122,132400,36958687,804,804,804,804,0
|
|
20241122,132300,36958687,804,804,804,804,0
|
|
20241122,132200,36958687,804,803,804,803,10
|
|
20241122,132100,36950649,802,802,802,802,0
|
|
20241122,132000,36950649,802,802,802,802,50
|
|
20241122,131900,36910549,802,802,802,802,0
|
|
20241122,131800,36910549,802,802,802,802,0
|
|
20241122,131700,36910549,802,802,802,802,0
|
|
20241122,131600,36910549,802,802,802,802,0
|
|
20241122,131500,36910549,802,802,802,802,0
|
|
20241122,131400,36910549,802,802,802,802,0
|
|
20241122,131300,36910549,802,802,802,802,0
|
|
20241122,131200,36910549,802,802,802,802,60
|
|
20241122,131100,36862429,802,802,802,802,0
|
|
20241122,131000,36862429,802,802,802,802,0
|
|
20241122,130900,36862429,802,802,802,802,0
|
|
20241122,130800,36862429,802,802,802,802,0
|
|
20241122,130700,36862429,802,802,802,802,0
|
|
20241122,130600,36862429,802,802,802,802,0
|
|
20241122,130500,36862429,802,802,802,802,0
|
|
20241122,130400,36862429,802,802,802,802,0
|
|
20241122,130300,36862429,802,802,802,802,0
|
|
20241122,130200,36862429,802,802,802,802,0
|
|
20241122,130100,36862429,802,802,802,802,0
|
|
20241122,130000,36862429,802,802,802,802,0
|
|
20241122,125900,36862429,802,802,802,802,0
|
|
20241122,125800,36862429,802,802,802,802,0
|
|
20241122,125700,36862429,802,802,802,802,0
|
|
20241122,125600,36862429,802,802,802,802,0
|
|
20241122,125500,36862429,802,802,802,802,2843
|
|
20241122,125400,34582343,802,802,802,802,2141
|
|
20241122,125300,32865261,802,802,802,802,0
|
|
20241122,125200,32865261,802,802,802,802,0
|
|
20241122,125100,32865261,802,802,802,802,0
|
|
20241122,125000,32865261,802,802,802,802,513
|
|
20241122,124900,32453835,804,804,804,804,0
|
|
20241122,124800,32453835,804,804,804,804,0
|
|
20241122,124700,32453835,804,804,804,804,0
|
|
20241122,124600,32453835,804,804,804,804,0
|
|
20241122,124500,32453835,804,804,804,804,0
|
|
20241122,124400,32453835,804,804,804,804,0
|
|
20241122,124300,32453835,804,804,804,804,0
|
|
20241122,124200,32453835,804,804,804,804,2
|
|
20241122,124100,32452227,802,802,802,802,0
|
|
20241122,124000,32452227,802,802,802,802,0
|
|
20241122,123900,32452227,802,802,802,802,0
|
|
20241122,123800,32452227,802,802,802,802,0
|
|
20241122,123700,32452227,802,802,802,802,0
|
|
20241122,123600,32452227,802,802,802,802,0
|
|
20241122,123500,32452227,802,802,802,802,0
|
|
20241122,123400,32452227,802,802,802,802,0
|
|
20241122,123300,32452227,802,802,802,802,352
|
|
20241122,123200,32169923,802,802,802,802,0
|
|
20241122,123100,32169923,802,802,802,802,1123
|
|
20241122,123000,31269277,801,801,801,801,0
|
|
20241122,122900,31269277,801,801,801,801,1000
|
|
20241122,122800,30468277,801,801,801,801,0
|
|
20241122,122700,30468277,801,801,801,801,454
|
|
20241122,122600,30104623,801,801,801,801,0
|
|
20241122,122500,30104623,801,801,801,801,0
|
|
20241122,122400,30104623,801,801,801,801,0
|
|
20241122,122300,30104623,801,801,801,801,0
|
|
20241122,122200,30104623,801,801,801,801,0
|
|
20241122,122100,30104623,801,801,801,801,0
|
|
20241122,122000,30104623,801,801,801,801,0
|
|
20241122,121900,30104623,801,801,801,801,0
|
|
20241122,121800,30104623,801,801,801,801,0
|
|
20241122,121700,30104623,801,801,801,801,0
|
|
20241122,121600,30104623,801,801,801,801,0
|
|
20241122,121500,30104623,801,801,801,801,0
|
|
20241122,121400,30104623,801,801,801,801,0
|
|
20241122,121300,30104623,801,801,801,801,0
|
|
20241122,121200,30104623,801,801,801,801,6
|
|
20241122,121100,30099817,802,802,802,802,0
|
|
20241122,121000,30099817,802,802,802,802,0
|
|
20241122,120900,30099817,802,802,802,802,0
|
|
20241122,120800,30099817,802,802,802,802,67
|
|
20241122,120700,30046083,802,802,802,802,0
|
|
20241122,120600,30046083,802,802,802,802,0
|
|
20241122,120500,30046083,802,802,802,802,0
|
|
20241122,120400,30046083,802,802,802,802,0
|
|
20241122,120300,30046083,802,802,802,802,0
|
|
20241122,120200,30046083,802,802,802,802,0
|
|
20241122,120100,30046083,802,802,802,802,0
|
|
20241122,120000,30046083,802,802,802,802,3
|
|
20241122,115900,30043677,802,802,802,802,0
|
|
20241122,115800,30043677,802,802,802,802,1
|
|
20241122,115700,30042875,801,801,801,801,0
|
|
20241122,115600,30042875,801,801,801,801,0
|
|
20241122,115500,30042875,801,801,801,801,0
|
|
20241122,115400,30042875,801,801,801,801,0
|
|
20241122,115300,30042875,801,801,801,801,0
|
|
20241122,115200,30042875,801,801,801,801,0
|
|
20241122,115100,30042875,801,801,801,801,0
|
|
20241122,115000,30042875,801,801,801,801,0
|
|
20241122,114900,30042875,801,801,801,801,0
|
|
20241122,114800,30042875,801,801,801,801,0
|
|
20241122,114700,30042875,801,801,801,801,0
|
|
20241122,114600,30042875,801,801,801,801,0
|
|
20241122,114500,30042875,801,801,801,801,0
|
|
20241122,114400,30042875,801,801,801,801,0
|
|
20241122,114300,30042875,801,801,801,801,0
|
|
20241122,114200,30042875,801,801,801,801,0
|
|
20241122,114100,30042875,801,801,801,801,0
|
|
20241122,114000,30042875,801,801,801,801,0
|
|
20241122,113900,30042875,801,801,801,801,0
|
|
20241122,113800,30042875,801,801,801,801,0
|
|
20241122,113700,30042875,801,801,801,801,0
|
|
20241122,113600,30042875,801,801,801,801,0
|
|
20241122,113500,30042875,801,801,801,801,0
|
|
20241122,113400,30042875,801,801,801,801,0
|
|
20241122,113300,30042875,801,801,801,801,0
|
|
20241122,113200,30042875,801,801,801,801,0
|
|
20241122,113100,30042875,801,801,801,801,0
|
|
20241122,113000,30042875,801,801,801,801,0
|
|
20241122,112900,30042875,801,801,801,801,0
|
|
20241122,112800,30042875,801,801,801,801,2000
|
|
20241122,112700,28440875,804,804,804,804,0
|
|
20241122,112600,28440875,804,804,804,804,0
|
|
20241122,112500,28440875,804,804,804,804,0
|
|
20241122,112400,28440875,804,804,804,804,63
|
|
20241122,112300,28390223,804,804,804,804,0
|
|
20241122,112200,28390223,804,804,804,804,0
|
|
20241122,112100,28390223,804,804,804,804,0
|
|
20241122,112000,28390223,804,804,804,804,0
|
|
20241122,111900,28390223,804,804,804,804,0
|
|
20241122,111800,28390223,804,804,804,804,0
|
|
20241122,111700,28390223,804,804,804,804,0
|
|
20241122,111600,28390223,804,804,804,804,0
|
|
20241122,111500,28390223,804,804,804,804,0
|
|
20241122,111400,28390223,804,804,804,804,0
|
|
20241122,111300,28390223,804,804,804,804,0
|
|
20241122,111200,28390223,804,804,804,804,0
|
|
20241122,111100,28390223,804,804,804,804,0
|
|
20241122,111000,28390223,804,804,804,804,0
|
|
20241122,110900,28390223,804,804,804,804,0
|
|
20241122,110800,28390223,804,804,804,804,0
|
|
20241122,110700,28390223,804,804,804,804,0
|
|
20241122,110600,28390223,804,804,804,804,1
|
|
20241122,110500,28389419,800,800,800,800,0
|
|
20241122,110400,28389419,800,802,802,800,4000
|
|
20241122,110300,25186415,804,804,804,804,0
|
|
20241122,110200,25186415,804,804,804,804,0
|
|
20241122,110100,25186415,804,804,804,804,0
|
|
20241122,110000,25186415,804,804,804,804,0
|
|
20241122,105900,25186415,804,804,804,804,0
|
|
20241122,105800,25186415,804,804,804,804,0
|
|
20241122,105700,25186415,804,804,804,804,0
|
|
20241122,105600,25186415,804,804,804,804,0
|
|
20241122,105500,25186415,804,804,804,804,0
|
|
20241122,105400,25186415,804,804,804,804,0
|
|
20241122,105300,25186415,804,804,804,804,0
|
|
20241122,105200,25186415,804,804,804,804,0
|
|
20241122,105100,25186415,804,804,804,804,0
|
|
20241122,105000,25186415,804,804,804,804,0
|
|
20241122,104900,25186415,804,804,804,804,14
|
|
20241122,104800,25175159,804,804,804,804,0
|
|
20241122,104700,25175159,804,804,804,804,0
|
|
20241122,104600,25175159,804,804,804,804,3
|
|
20241122,104500,25172747,804,804,804,804,1020
|
|
20241122,104400,24352667,806,804,806,804,197
|
|
20241122,104300,24194179,806,806,806,806,0
|
|
20241122,104200,24194179,806,806,806,806,10
|
|
20241122,104100,24186119,806,807,807,806,137
|
|
20241122,104000,24075574,806,805,806,805,224
|
|
20241122,103900,23895031,806,806,806,806,0
|
|
20241122,103800,23895031,806,806,806,806,0
|
|
20241122,103700,23895031,806,806,806,806,0
|
|
20241122,103600,23895031,806,806,806,806,0
|
|
20241122,103500,23895031,806,806,806,806,0
|
|
20241122,103400,23895031,806,806,806,806,0
|
|
20241122,103300,23895031,806,806,806,806,0
|
|
20241122,103200,23895031,806,806,806,806,0
|
|
20241122,103100,23895031,806,806,806,806,0
|
|
20241122,103000,23895031,806,806,806,806,0
|
|
20241122,102900,23895031,806,806,806,806,1
|
|
20241122,102800,23894225,805,805,805,805,0
|
|
20241122,102700,23894225,805,805,805,805,0
|
|
20241122,102600,23894225,805,805,805,805,0
|
|
20241122,102500,23894225,805,805,805,805,1
|
|
20241122,102400,23893420,806,806,806,806,0
|
|
20241122,102300,23893420,806,806,806,806,0
|
|
20241122,102200,23893420,806,806,806,806,0
|
|
20241122,102100,23893420,806,806,806,806,10
|
|
20241122,102000,23885360,806,806,806,806,0
|
|
20241122,101900,23885360,806,806,806,806,0
|
|
20241122,101800,23885360,806,806,806,806,0
|
|
20241122,101700,23885360,806,806,806,806,0
|
|
20241122,101600,23885360,806,806,806,806,0
|
|
20241122,101500,23885360,806,806,806,806,0
|
|
20241122,101400,23885360,806,806,806,806,1
|
|
20241122,101300,23884554,806,805,806,805,37
|
|
20241122,101200,23854734,805,805,805,805,105
|
|
20241122,101100,23770209,805,805,805,805,8
|
|
20241122,101000,23763769,805,805,805,805,0
|
|
20241122,100900,23763769,805,805,805,805,0
|
|
20241122,100800,23763769,805,805,805,805,1
|
|
20241122,100700,23762964,805,805,805,805,0
|
|
20241122,100600,23762964,805,805,805,805,0
|
|
20241122,100500,23762964,805,805,805,805,1480
|
|
20241122,100400,22571564,805,805,805,805,11
|
|
20241122,100300,22562709,804,803,804,803,2129
|
|
20241122,100200,20852022,802,802,802,802,0
|
|
20241122,100100,20852022,802,802,802,802,339
|
|
20241122,100000,20580144,800,799,800,799,3987
|
|
20241122,095900,17393541,799,799,799,799,0
|
|
20241122,095800,17393541,799,799,799,799,0
|
|
20241122,095700,17393541,799,796,799,796,1701
|
|
20241122,095600,16039542,796,796,796,796,0
|
|
20241122,095500,16039542,796,799,799,796,1951
|
|
20241122,095400,14485039,799,799,799,799,2000
|
|
20241122,095300,12887039,795,795,795,795,0
|
|
20241122,095200,12887039,795,796,796,795,5000
|
|
20241122,095100,8912027,800,800,800,800,0
|
|
20241122,095000,8912027,800,800,800,800,1
|
|
20241122,094900,8911227,796,798,798,796,3800
|
|
20241122,094800,5883202,799,799,799,799,5
|
|
20241122,094700,5879207,800,800,800,800,0
|
|
20241122,094600,5879207,800,800,800,800,0
|
|
20241122,094500,5879207,800,800,800,800,0
|
|
20241122,094400,5879207,800,800,800,800,1
|
|
20241122,094300,5878407,800,800,800,800,0
|
|
20241122,094200,5878407,800,798,800,798,92
|
|
20241122,094100,5804983,800,800,800,800,0
|
|
20241122,094000,5804983,800,800,800,800,0
|
|
20241122,093900,5804983,800,800,800,800,2
|
|
20241122,093800,5803383,798,798,798,798,0
|
|
20241122,093700,5803383,798,798,798,798,231
|
|
20241122,093600,5619045,798,798,798,798,369
|
|
20241122,093500,5324583,799,799,799,799,1
|
|
20241122,093400,5323784,800,800,800,800,0
|
|
20241122,093300,5323784,800,800,800,800,0
|
|
20241122,093200,5323784,800,800,800,800,0
|
|
20241122,093100,5323784,800,800,800,800,0
|
|
20241122,093000,5323784,800,800,800,800,0
|
|
20241122,092900,5323784,800,800,800,800,0
|
|
20241122,092800,5323784,800,800,800,800,0
|
|
20241122,092700,5323784,800,800,800,800,0
|
|
20241122,092600,5323784,800,800,800,800,0
|
|
20241122,092500,5323784,800,800,800,800,0
|
|
20241122,092400,5323784,800,800,800,800,2
|
|
20241122,092300,5322184,798,798,798,798,0
|
|
20241122,092200,5322184,798,798,798,798,0
|
|
20241122,092100,5322184,798,798,798,798,105
|
|
20241122,092000,5238394,798,798,798,798,0
|
|
20241122,091900,5238394,798,798,798,798,0
|
|
20241122,091800,5238394,798,798,798,798,463
|
|
20241122,091700,4868920,797,798,798,797,300
|
|
20241122,091600,4629620,798,798,798,798,0
|
|
20241122,091500,4629620,798,798,798,798,100
|
|
20241122,091400,4549820,798,798,798,798,0
|
|
20241122,091300,4549820,798,798,798,798,50
|
|
20241122,091200,4509920,798,798,798,798,0
|
|
20241122,091100,4509920,798,798,798,798,500
|
|
20241122,091000,4110920,796,796,796,796,588
|
|
20241122,090900,3642872,794,794,794,794,0
|
|
20241122,090800,3642872,794,794,794,794,0
|
|
20241122,090700,3642872,794,794,794,794,0
|
|
20241122,090600,3642872,794,794,794,794,0
|
|
20241122,090500,3642872,794,794,794,794,0
|
|
20241122,090400,3642872,794,794,794,794,0
|
|
20241122,090300,3642872,794,794,794,794,0
|
|
20241122,090200,3642872,794,794,794,794,0
|
|
20241122,090100,3642872,794,794,794,794,341
|
|
20241122,090000,3372118,794,794,794,794,4247
|