KissMeData/021040/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	234300	21062780	5300	5300	5300	5300	418
3	20230601	234200	21062780	5300	5300	5300	5300	0
4	20230601	234100	21062780	5300	5300	5300	5300	0
5	20230601	234000	21062780	5300	5300	5300	5300	0
6	20230601	233900	21062780	5300	5300	5300	5300	0
7	20230601	233800	21062780	5300	5300	5300	5300	0
8	20230601	233700	21062780	5300	5300	5300	5300	0
9	20230601	233600	21062780	5300	5300	5300	5300	0
10	20230601	233500	21062780	5300	5300	5300	5300	0
11	20230601	233400	21062780	5300	5300	5300	5300	0
12	20230601	233300	21062780	5300	5300	5300	5300	0
13	20230601	233200	21062780	5300	5300	5300	5300	0
14	20230601	233100	21062780	5300	5300	5300	5300	0
15	20230601	233000	21062780	5300	5300	5300	5300	0
16	20230601	232900	21062780	5300	5300	5300	5300	0
17	20230601	232800	21062780	5300	5300	5300	5300	0
18	20230601	232700	21062780	5300	5300	5300	5300	0
19	20230601	232600	21062780	5300	5300	5300	5300	0
20	20230601	232500	21062780	5300	5300	5300	5300	0
21	20230601	232400	21062780	5300	5300	5300	5300	0
22	20230601	232300	21062780	5300	5300	5300	5300	0
23	20230601	232200	21062780	5300	5300	5300	5300	0
24	20230601	232100	21062780	5300	5300	5300	5300	0
25	20230601	232000	21062780	5300	5300	5300	5300	0
26	20230601	231900	21062780	5300	5300	5300	5300	0
27	20230601	231800	21062780	5300	5300	5300	5300	0
28	20230601	231700	21062780	5300	5300	5300	5300	0
29	20230601	231600	21062780	5300	5300	5300	5300	0
30	20230601	231500	21062780	5300	5300	5300	5300	0
31	20230601	231400	21062780	5300	5300	5300	5300	0
32	20230601	231300	21062780	5300	5300	5300	5300	418
33	20230601	231200	21062780	5300	5300	5300	5300	0
34	20230601	231100	21062780	5300	5300	5300	5300	0
35	20230601	231000	21062780	5300	5300	5300	5300	0
36	20230601	230900	21062780	5300	5300	5300	5300	0
37	20230601	230800	21062780	5300	5300	5300	5300	0
38	20230601	230700	21062780	5300	5300	5300	5300	0
39	20230601	230600	21062780	5300	5300	5300	5300	0
40	20230601	230500	21062780	5300	5300	5300	5300	0
41	20230601	230400	21062780	5300	5300	5300	5300	0
42	20230601	230300	21062780	5300	5300	5300	5300	0
43	20230601	230200	21062780	5300	5300	5300	5300	0
44	20230601	230100	21062780	5300	5300	5300	5300	0
45	20230601	230000	21062780	5300	5300	5300	5300	0
46	20230601	225900	21062780	5300	5300	5300	5300	0
47	20230601	225800	21062780	5300	5300	5300	5300	0
48	20230601	225700	21062780	5300	5300	5300	5300	0
49	20230601	225600	21062780	5300	5300	5300	5300	0
50	20230601	225500	21062780	5300	5300	5300	5300	0
51	20230601	225400	21062780	5300	5300	5300	5300	0
52	20230601	225300	21062780	5300	5300	5300	5300	0
53	20230601	225200	21062780	5300	5300	5300	5300	0
54	20230601	225100	21062780	5300	5300	5300	5300	0
55	20230601	225000	21062780	5300	5300	5300	5300	0
56	20230601	224900	21062780	5300	5300	5300	5300	0
57	20230601	224800	21062780	5300	5300	5300	5300	0
58	20230601	224700	21062780	5300	5300	5300	5300	0
59	20230601	224600	21062780	5300	5300	5300	5300	0
60	20230601	224500	21062780	5300	5300	5300	5300	0
61	20230601	224400	21062780	5300	5300	5300	5300	0
62	20230601	224300	21062780	5300	5300	5300	5300	418
63	20230601	224200	21062780	5300	5300	5300	5300	0
64	20230601	224100	21062780	5300	5300	5300	5300	0
65	20230601	224000	21062780	5300	5300	5300	5300	0
66	20230601	223900	21062780	5300	5300	5300	5300	0
67	20230601	223800	21062780	5300	5300	5300	5300	0
68	20230601	223700	21062780	5300	5300	5300	5300	0
69	20230601	223600	21062780	5300	5300	5300	5300	0
70	20230601	223500	21062780	5300	5300	5300	5300	0
71	20230601	223400	21062780	5300	5300	5300	5300	0
72	20230601	223300	21062780	5300	5300	5300	5300	0
73	20230601	223200	21062780	5300	5300	5300	5300	0
74	20230601	223100	21062780	5300	5300	5300	5300	0
75	20230601	223000	21062780	5300	5300	5300	5300	0
76	20230601	222900	21062780	5300	5300	5300	5300	0
77	20230601	222800	21062780	5300	5300	5300	5300	0
78	20230601	222700	21062780	5300	5300	5300	5300	0
79	20230601	222600	21062780	5300	5300	5300	5300	0
80	20230601	222500	21062780	5300	5300	5300	5300	0
81	20230601	222400	21062780	5300	5300	5300	5300	0
82	20230601	222300	21062780	5300	5300	5300	5300	0
83	20230601	222200	21062780	5300	5300	5300	5300	0
84	20230601	222100	21062780	5300	5300	5300	5300	0
85	20230601	222000	21062780	5300	5300	5300	5300	0
86	20230601	221900	21062780	5300	5300	5300	5300	0
87	20230601	221800	21062780	5300	5300	5300	5300	0
88	20230601	221700	21062780	5300	5300	5300	5300	0
89	20230601	221600	21062780	5300	5300	5300	5300	0
90	20230601	221500	21062780	5300	5300	5300	5300	0
91	20230601	221400	21062780	5300	5300	5300	5300	0
92	20230601	221300	21062780	5300	5300	5300	5300	418
93	20230601	221200	21062780	5300	5300	5300	5300	0
94	20230601	221100	21062780	5300	5300	5300	5300	0
95	20230601	221000	21062780	5300	5300	5300	5300	0
96	20230601	220900	21062780	5300	5300	5300	5300	0
97	20230601	220800	21062780	5300	5300	5300	5300	0
98	20230601	220700	21062780	5300	5300	5300	5300	0
99	20230601	220600	21062780	5300	5300	5300	5300	0
100	20230601	220500	21062780	5300	5300	5300	5300	0
101	20230601	220400	21062780	5300	5300	5300	5300	0
102	20230601	220300	21062780	5300	5300	5300	5300	0
103	20230601	220200	21062780	5300	5300	5300	5300	0
104	20230601	220100	21062780	5300	5300	5300	5300	0
105	20230601	220000	21062780	5300	5300	5300	5300	0
106	20230601	215900	21062780	5300	5300	5300	5300	0
107	20230601	215800	21062780	5300	5300	5300	5300	0
108	20230601	215700	21062780	5300	5300	5300	5300	0
109	20230601	215600	21062780	5300	5300	5300	5300	0
110	20230601	215500	21062780	5300	5300	5300	5300	0
111	20230601	215400	21062780	5300	5300	5300	5300	0
112	20230601	215300	21062780	5300	5300	5300	5300	0
113	20230601	215200	21062780	5300	5300	5300	5300	0
114	20230601	215100	21062780	5300	5300	5300	5300	0
115	20230601	215000	21062780	5300	5300	5300	5300	0
116	20230601	214900	21062780	5300	5300	5300	5300	0
117	20230601	214800	21062780	5300	5300	5300	5300	0
118	20230601	214700	21062780	5300	5300	5300	5300	0
119	20230601	214600	21062780	5300	5300	5300	5300	0
120	20230601	214500	21062780	5300	5300	5300	5300	0
121	20230601	214400	21062780	5300	5300	5300	5300	0
122	20230601	214300	21062780	5300	5300	5300	5300	418
123	20230601	214200	21062780	5300	5300	5300	5300	0
124	20230601	214100	21062780	5300	5300	5300	5300	0
125	20230601	214000	21062780	5300	5300	5300	5300	0
126	20230601	213900	21062780	5300	5300	5300	5300	0
127	20230601	213800	21062780	5300	5300	5300	5300	0
128	20230601	213700	21062780	5300	5300	5300	5300	0
129	20230601	213600	21062780	5300	5300	5300	5300	0
130	20230601	213500	21062780	5300	5300	5300	5300	0
131	20230601	213400	21062780	5300	5300	5300	5300	0
132	20230601	213300	21062780	5300	5300	5300	5300	0
133	20230601	213200	21062780	5300	5300	5300	5300	0
134	20230601	213100	21062780	5300	5300	5300	5300	0
135	20230601	213000	21062780	5300	5300	5300	5300	0
136	20230601	212900	21062780	5300	5300	5300	5300	0
137	20230601	212800	21062780	5300	5300	5300	5300	0
138	20230601	212700	21062780	5300	5300	5300	5300	0
139	20230601	212600	21062780	5300	5300	5300	5300	0
140	20230601	212500	21062780	5300	5300	5300	5300	0
141	20230601	212400	21062780	5300	5300	5300	5300	0
142	20230601	212300	21062780	5300	5300	5300	5300	0
143	20230601	212200	21062780	5300	5300	5300	5300	0
144	20230601	212100	21062780	5300	5300	5300	5300	0
145	20230601	212000	21062780	5300	5300	5300	5300	0
146	20230601	211900	21062780	5300	5300	5300	5300	0
147	20230601	211800	21062780	5300	5300	5300	5300	0
148	20230601	211700	21062780	5300	5300	5300	5300	0
149	20230601	211600	21062780	5300	5300	5300	5300	0
150	20230601	211500	21062780	5300	5300	5300	5300	0
151	20230601	211400	21062780	5300	5300	5300	5300	0
152	20230601	211300	21062780	5300	5300	5300	5300	418
153	20230601	211200	21062780	5300	5300	5300	5300	0
154	20230601	211100	21062780	5300	5300	5300	5300	0
155	20230601	211000	21062780	5300	5300	5300	5300	0
156	20230601	210900	21062780	5300	5300	5300	5300	0
157	20230601	210800	21062780	5300	5300	5300	5300	0
158	20230601	210700	21062780	5300	5300	5300	5300	0
159	20230601	210600	21062780	5300	5300	5300	5300	0
160	20230601	210500	21062780	5300	5300	5300	5300	0
161	20230601	210400	21062780	5300	5300	5300	5300	0
162	20230601	210300	21062780	5300	5300	5300	5300	0
163	20230601	210200	21062780	5300	5300	5300	5300	0
164	20230601	210100	21062780	5300	5300	5300	5300	0
165	20230601	210000	21062780	5300	5300	5300	5300	0
166	20230601	205900	21062780	5300	5300	5300	5300	0
167	20230601	205800	21062780	5300	5300	5300	5300	0
168	20230601	205700	21062780	5300	5300	5300	5300	0
169	20230601	205600	21062780	5300	5300	5300	5300	0
170	20230601	205500	21062780	5300	5300	5300	5300	0
171	20230601	205400	21062780	5300	5300	5300	5300	0
172	20230601	205300	21062780	5300	5300	5300	5300	0
173	20230601	205200	21062780	5300	5300	5300	5300	0
174	20230601	205100	21062780	5300	5300	5300	5300	0
175	20230601	205000	21062780	5300	5300	5300	5300	0
176	20230601	204900	21062780	5300	5300	5300	5300	0
177	20230601	204800	21062780	5300	5300	5300	5300	0
178	20230601	204700	21062780	5300	5300	5300	5300	0
179	20230601	204600	21062780	5300	5300	5300	5300	0
180	20230601	204500	21062780	5300	5300	5300	5300	0
181	20230601	204400	21062780	5300	5300	5300	5300	0
182	20230601	204300	21062780	5300	5300	5300	5300	418
183	20230601	204200	21062780	5300	5300	5300	5300	0
184	20230601	204100	21062780	5300	5300	5300	5300	0
185	20230601	204000	21062780	5300	5300	5300	5300	0
186	20230601	203900	21062780	5300	5300	5300	5300	0
187	20230601	203800	21062780	5300	5300	5300	5300	0
188	20230601	203700	21062780	5300	5300	5300	5300	0
189	20230601	203600	21062780	5300	5300	5300	5300	0
190	20230601	203500	21062780	5300	5300	5300	5300	0
191	20230601	203400	21062780	5300	5300	5300	5300	0
192	20230601	203300	21062780	5300	5300	5300	5300	0
193	20230601	203200	21062780	5300	5300	5300	5300	0
194	20230601	203100	21062780	5300	5300	5300	5300	0
195	20230601	203000	21062780	5300	5300	5300	5300	0
196	20230601	202900	21062780	5300	5300	5300	5300	0
197	20230601	202800	21062780	5300	5300	5300	5300	0
198	20230601	202700	21062780	5300	5300	5300	5300	0
199	20230601	202600	21062780	5300	5300	5300	5300	0
200	20230601	202500	21062780	5300	5300	5300	5300	0
201	20230601	202400	21062780	5300	5300	5300	5300	0
202	20230601	202300	21062780	5300	5300	5300	5300	0
203	20230601	202200	21062780	5300	5300	5300	5300	0
204	20230601	202100	21062780	5300	5300	5300	5300	0
205	20230601	202000	21062780	5300	5300	5300	5300	0
206	20230601	201900	21062780	5300	5300	5300	5300	0
207	20230601	201800	21062780	5300	5300	5300	5300	0
208	20230601	201700	21062780	5300	5300	5300	5300	0
209	20230601	201600	21062780	5300	5300	5300	5300	0
210	20230601	201500	21062780	5300	5300	5300	5300	0
211	20230601	201400	21062780	5300	5300	5300	5300	0
212	20230601	201300	21062780	5300	5300	5300	5300	418
213	20230601	201200	21062780	5300	5300	5300	5300	0
214	20230601	201100	21062780	5300	5300	5300	5300	0
215	20230601	201000	21062780	5300	5300	5300	5300	0
216	20230601	200900	21062780	5300	5300	5300	5300	0
217	20230601	200800	21062780	5300	5300	5300	5300	0
218	20230601	200700	21062780	5300	5300	5300	5300	0
219	20230601	200600	21062780	5300	5300	5300	5300	0
220	20230601	200500	21062780	5300	5300	5300	5300	0
221	20230601	200400	21062780	5300	5300	5300	5300	0
222	20230601	200300	21062780	5300	5300	5300	5300	0
223	20230601	200200	21062780	5300	5300	5300	5300	0
224	20230601	200100	21062780	5300	5300	5300	5300	0
225	20230601	200000	21062780	5300	5300	5300	5300	0
226	20230601	195900	21062780	5300	5300	5300	5300	0
227	20230601	195800	21062780	5300	5300	5300	5300	0
228	20230601	195700	21062780	5300	5300	5300	5300	0
229	20230601	195600	21062780	5300	5300	5300	5300	0
230	20230601	195500	21062780	5300	5300	5300	5300	0
231	20230601	195400	21062780	5300	5300	5300	5300	0
232	20230601	195300	21062780	5300	5300	5300	5300	0
233	20230601	195200	21062780	5300	5300	5300	5300	0
234	20230601	195100	21062780	5300	5300	5300	5300	0
235	20230601	195000	21062780	5300	5300	5300	5300	0
236	20230601	194900	21062780	5300	5300	5300	5300	0
237	20230601	194800	21062780	5300	5300	5300	5300	0
238	20230601	194700	21062780	5300	5300	5300	5300	0
239	20230601	194600	21062780	5300	5300	5300	5300	0
240	20230601	194500	21062780	5300	5300	5300	5300	0
241	20230601	194400	21062780	5300	5300	5300	5300	0
242	20230601	194300	21062780	5300	5300	5300	5300	418
243	20230601	194200	21062780	5300	5300	5300	5300	0
244	20230601	194100	21062780	5300	5300	5300	5300	0
245	20230601	194000	21062780	5300	5300	5300	5300	0
246	20230601	193900	21062780	5300	5300	5300	5300	0
247	20230601	193800	21062780	5300	5300	5300	5300	0
248	20230601	193700	21062780	5300	5300	5300	5300	0
249	20230601	193600	21062780	5300	5300	5300	5300	0
250	20230601	193500	21062780	5300	5300	5300	5300	0
251	20230601	193400	21062780	5300	5300	5300	5300	0
252	20230601	193300	21062780	5300	5300	5300	5300	0
253	20230601	193200	21062780	5300	5300	5300	5300	0
254	20230601	193100	21062780	5300	5300	5300	5300	0
255	20230601	193000	21062780	5300	5300	5300	5300	0
256	20230601	192900	21062780	5300	5300	5300	5300	0
257	20230601	192800	21062780	5300	5300	5300	5300	0
258	20230601	192700	21062780	5300	5300	5300	5300	0
259	20230601	192600	21062780	5300	5300	5300	5300	0
260	20230601	192500	21062780	5300	5300	5300	5300	0
261	20230601	192400	21062780	5300	5300	5300	5300	0
262	20230601	192300	21062780	5300	5300	5300	5300	0
263	20230601	192200	21062780	5300	5300	5300	5300	0
264	20230601	192100	21062780	5300	5300	5300	5300	0
265	20230601	192000	21062780	5300	5300	5300	5300	0
266	20230601	191900	21062780	5300	5300	5300	5300	0
267	20230601	191800	21062780	5300	5300	5300	5300	0
268	20230601	191700	21062780	5300	5300	5300	5300	0
269	20230601	191600	21062780	5300	5300	5300	5300	0
270	20230601	191500	21062780	5300	5300	5300	5300	0
271	20230601	191400	21062780	5300	5300	5300	5300	0
272	20230601	191300	21062780	5300	5300	5300	5300	418
273	20230601	191200	21062780	5300	5300	5300	5300	0
274	20230601	191100	21062780	5300	5300	5300	5300	0
275	20230601	191000	21062780	5300	5300	5300	5300	0
276	20230601	190900	21062780	5300	5300	5300	5300	0
277	20230601	190800	21062780	5300	5300	5300	5300	0
278	20230601	190700	21062780	5300	5300	5300	5300	0
279	20230601	190600	21062780	5300	5300	5300	5300	0
280	20230601	190500	21062780	5300	5300	5300	5300	0
281	20230601	190400	21062780	5300	5300	5300	5300	0
282	20230601	190300	21062780	5300	5300	5300	5300	0
283	20230601	190200	21062780	5300	5300	5300	5300	0
284	20230601	190100	21062780	5300	5300	5300	5300	0
285	20230601	190000	21062780	5300	5300	5300	5300	0
286	20230601	185900	21062780	5300	5300	5300	5300	0
287	20230601	185800	21062780	5300	5300	5300	5300	0
288	20230601	185700	21062780	5300	5300	5300	5300	0
289	20230601	185600	21062780	5300	5300	5300	5300	0
290	20230601	185500	21062780	5300	5300	5300	5300	0
291	20230601	185400	21062780	5300	5300	5300	5300	0
292	20230601	185300	21062780	5300	5300	5300	5300	0
293	20230601	185200	21062780	5300	5300	5300	5300	0
294	20230601	185100	21062780	5300	5300	5300	5300	0
295	20230601	185000	21062780	5300	5300	5300	5300	0
296	20230601	184900	21062780	5300	5300	5300	5300	0
297	20230601	184800	21062780	5300	5300	5300	5300	0
298	20230601	184700	21062780	5300	5300	5300	5300	0
299	20230601	184600	21062780	5300	5300	5300	5300	0
300	20230601	184500	21062780	5300	5300	5300	5300	0
301	20230601	184400	21062780	5300	5300	5300	5300	0
302	20230601	184300	21062780	5300	5300	5300	5300	418
303	20230601	184200	21062780	5300	5300	5300	5300	0
304	20230601	184100	21062780	5300	5300	5300	5300	0
305	20230601	184000	21062780	5300	5300	5300	5300	0
306	20230601	183900	21062780	5300	5300	5300	5300	0
307	20230601	183800	21062780	5300	5300	5300	5300	0
308	20230601	183700	21062780	5300	5300	5300	5300	0
309	20230601	183600	21062780	5300	5300	5300	5300	0
310	20230601	183500	21062780	5300	5300	5300	5300	0
311	20230601	183400	21062780	5300	5300	5300	5300	0
312	20230601	183300	21062780	5300	5300	5300	5300	0
313	20230601	183200	21062780	5300	5300	5300	5300	0
314	20230601	183100	21062780	5300	5300	5300	5300	0
315	20230601	183000	21062780	5300	5300	5300	5300	0
316	20230601	182900	21062780	5300	5300	5300	5300	0
317	20230601	182800	21062780	5300	5300	5300	5300	0
318	20230601	182700	21062780	5300	5300	5300	5300	0
319	20230601	182600	21062780	5300	5300	5300	5300	0
320	20230601	182500	21062780	5300	5300	5300	5300	0
321	20230601	182400	21062780	5300	5300	5300	5300	0
322	20230601	182300	21062780	5300	5300	5300	5300	0
323	20230601	182200	21062780	5300	5300	5300	5300	0
324	20230601	182100	21062780	5300	5300	5300	5300	0
325	20230601	182000	21062780	5300	5300	5300	5300	0
326	20230601	181900	21062780	5300	5300	5300	5300	0
327	20230601	181800	21062780	5300	5300	5300	5300	0
328	20230601	181700	21062780	5300	5300	5300	5300	0
329	20230601	181600	21062780	5300	5300	5300	5300	0
330	20230601	181500	21062780	5300	5300	5300	5300	0
331	20230601	181400	21062780	5300	5300	5300	5300	0
332	20230601	181300	21062780	5300	5300	5300	5300	418
333	20230601	181200	21062780	5300	5300	5300	5300	0
334	20230601	181100	21062780	5300	5300	5300	5300	0
335	20230601	181000	21062780	5300	5300	5300	5300	0
336	20230601	180900	21062780	5300	5300	5300	5300	0
337	20230601	180800	21062780	5300	5300	5300	5300	0
338	20230601	180700	21062780	5300	5300	5300	5300	0
339	20230601	180600	21062780	5300	5300	5300	5300	0
340	20230601	180500	21062780	5300	5300	5300	5300	0
341	20230601	180400	21062780	5300	5300	5300	5300	0
342	20230601	180300	21062780	5300	5300	5300	5300	0
343	20230601	180200	21062780	5300	5300	5300	5300	0
344	20230601	180100	21062780	5300	5300	5300	5300	0
345	20230601	180000	21062780	5300	5300	5300	5300	0
346	20230601	175900	21062780	5300	5300	5300	5300	0
347	20230601	175800	21062780	5300	5300	5300	5300	0
348	20230601	175700	21062780	5300	5300	5300	5300	0
349	20230601	175600	21062780	5300	5300	5300	5300	0
350	20230601	175500	21062780	5300	5300	5300	5300	0
351	20230601	175400	21062780	5300	5300	5300	5300	0
352	20230601	175300	21062780	5300	5300	5300	5300	0
353	20230601	175200	21062780	5300	5300	5300	5300	0
354	20230601	175100	21062780	5300	5300	5300	5300	0
355	20230601	175000	21062780	5300	5300	5300	5300	0
356	20230601	174900	21062780	5300	5300	5300	5300	0
357	20230601	174800	21062780	5300	5300	5300	5300	0
358	20230601	174700	21062780	5300	5300	5300	5300	0
359	20230601	174600	21062780	5300	5300	5300	5300	0
360	20230601	174500	21062780	5300	5300	5300	5300	0
361	20230601	174400	21062780	5300	5300	5300	5300	0
362	20230601	174300	21062780	5300	5300	5300	5300	418
363	20230601	174200	21062780	5300	5300	5300	5300	0
364	20230601	174100	21062780	5300	5300	5300	5300	0
365	20230601	174000	21062780	5300	5300	5300	5300	0
366	20230601	173900	21062780	5300	5300	5300	5300	0
367	20230601	173800	21062780	5300	5300	5300	5300	0
368	20230601	173700	21062780	5300	5300	5300	5300	0
369	20230601	173600	21062780	5300	5300	5300	5300	0
370	20230601	173500	21062780	5300	5300	5300	5300	0
371	20230601	173400	21062780	5300	5300	5300	5300	0
372	20230601	173300	21062780	5300	5300	5300	5300	0
373	20230601	173200	21062780	5300	5300	5300	5300	0
374	20230601	173100	21062780	5300	5300	5300	5300	0
375	20230601	173000	21062780	5300	5300	5300	5300	0
376	20230601	172900	21062780	5300	5300	5300	5300	0
377	20230601	172800	21062780	5300	5300	5300	5300	0
378	20230601	172700	21062780	5300	5300	5300	5300	0
379	20230601	172600	21062780	5300	5300	5300	5300	0
380	20230601	172500	21062780	5300	5300	5300	5300	0
381	20230601	172400	21062780	5300	5300	5300	5300	0
382	20230601	172300	21062780	5300	5300	5300	5300	0
383	20230601	172200	21062780	5300	5300	5300	5300	0
384	20230601	172100	21062780	5300	5300	5300	5300	0
385	20230601	172000	21062780	5300	5300	5300	5300	0
386	20230601	171900	21062780	5300	5300	5300	5300	0
387	20230601	171800	21062780	5300	5300	5300	5300	0
388	20230601	171700	21062780	5300	5300	5300	5300	0
389	20230601	171600	21062780	5300	5300	5300	5300	0
390	20230601	171500	21062780	5300	5300	5300	5300	0
391	20230601	171400	21062780	5300	5300	5300	5300	0
392	20230601	171300	21062780	5300	5300	5300	5300	418
393	20230601	171200	21062780	5300	5300	5300	5300	0
394	20230601	171100	21062780	5300	5300	5300	5300	0
395	20230601	171000	21062780	5300	5300	5300	5300	0
396	20230601	170900	21062780	5300	5300	5300	5300	0
397	20230601	170800	21062780	5300	5300	5300	5300	0
398	20230601	170700	21062780	5300	5300	5300	5300	0
399	20230601	170600	21062780	5300	5300	5300	5300	0
400	20230601	170500	21062780	5300	5300	5300	5300	0
401	20230601	170400	21062780	5300	5300	5300	5300	0
402	20230601	170300	21062780	5300	5300	5300	5300	0
403	20230601	170200	21062780	5300	5300	5300	5300	0
404	20230601	170100	21062780	5300	5300	5300	5300	0
405	20230601	170000	21062780	5300	5300	5300	5300	0
406	20230601	165900	21062780	5300	5300	5300	5300	0
407	20230601	165800	21062780	5300	5300	5300	5300	0
408	20230601	165700	21062780	5300	5300	5300	5300	0
409	20230601	165600	21062780	5300	5300	5300	5300	0
410	20230601	165500	21062780	5300	5300	5300	5300	0
411	20230601	165400	21062780	5300	5300	5300	5300	0
412	20230601	165300	21062780	5300	5300	5300	5300	0
413	20230601	165200	21062780	5300	5300	5300	5300	0
414	20230601	165100	21062780	5300	5300	5300	5300	0
415	20230601	165000	21062780	5300	5300	5300	5300	0
416	20230601	164900	21062780	5300	5300	5300	5300	0
417	20230601	164800	21062780	5300	5300	5300	5300	0
418	20230601	164700	21062780	5300	5300	5300	5300	0
419	20230601	164600	21062780	5300	5300	5300	5300	0
420	20230601	164500	21062780	5300	5300	5300	5300	0
421	20230601	164400	21062780	5300	5300	5300	5300	0
422	20230601	164300	21062780	5300	5300	5300	5300	418
423	20230601	164200	21062780	5300	5300	5300	5300	0
424	20230601	164100	21062780	5300	5300	5300	5300	0
425	20230601	164000	21062780	5300	5300	5300	5300	0
426	20230601	163900	21062780	5300	5300	5300	5300	0
427	20230601	163800	21062780	5300	5300	5300	5300	0
428	20230601	163700	21062780	5300	5300	5300	5300	0
429	20230601	163600	21062780	5300	5300	5300	5300	0
430	20230601	163500	21062780	5300	5300	5300	5300	0
431	20230601	163400	21062780	5300	5300	5300	5300	0
432	20230601	163300	21062780	5300	5300	5300	5300	0
433	20230601	163200	21062780	5300	5300	5300	5300	0
434	20230601	163100	21062780	5300	5300	5300	5300	0
435	20230601	163000	21062780	5300	5300	5300	5300	0
436	20230601	162900	21062780	5300	5300	5300	5300	0
437	20230601	162800	21062780	5300	5300	5300	5300	0
438	20230601	162700	21062780	5300	5300	5300	5300	0
439	20230601	162600	21062780	5300	5300	5300	5300	0
440	20230601	162500	21062780	5300	5300	5300	5300	0
441	20230601	162400	21062780	5300	5300	5300	5300	0
442	20230601	162300	21062780	5300	5300	5300	5300	0
443	20230601	162200	21062780	5300	5300	5300	5300	0
444	20230601	162100	21062780	5300	5300	5300	5300	0
445	20230601	162000	21062780	5300	5300	5300	5300	0
446	20230601	161900	21062780	5300	5300	5300	5300	0
447	20230601	161800	21062780	5300	5300	5300	5300	0
448	20230601	161700	21062780	5300	5300	5300	5300	0
449	20230601	161600	21062780	5300	5300	5300	5300	0
450	20230601	161500	21062780	5300	5300	5300	5300	0
451	20230601	161400	21062780	5300	5300	5300	5300	0
452	20230601	161300	21062780	5300	5300	5300	5300	418
453	20230601	161200	21062780	5300	5300	5300	5300	0
454	20230601	161100	21062780	5300	5300	5300	5300	0
455	20230601	161000	21062780	5300	5300	5300	5300	0
456	20230601	160900	21062780	5300	5300	5300	5300	0
457	20230601	160800	21062780	5300	5300	5300	5300	0
458	20230601	160700	21062780	5300	5300	5300	5300	0
459	20230601	160600	21062780	5300	5300	5300	5300	0
460	20230601	160500	21062780	5300	5300	5300	5300	0
461	20230601	160400	21062780	5300	5300	5300	5300	0
462	20230601	160300	21062780	5300	5300	5300	5300	0
463	20230601	160200	21062780	5300	5300	5300	5300	0
464	20230601	160100	21062780	5300	5300	5300	5300	0
465	20230601	160000	21062780	5300	5300	5300	5300	0
466	20230601	155900	21062780	5300	5300	5300	5300	0
467	20230601	155800	21062780	5300	5300	5300	5300	0
468	20230601	155700	21062780	5300	5300	5300	5300	0
469	20230601	155600	21062780	5300	5300	5300	5300	0
470	20230601	155500	21062780	5300	5300	5300	5300	0
471	20230601	155400	21062780	5300	5300	5300	5300	0
472	20230601	155300	21062780	5300	5300	5300	5300	0
473	20230601	155200	21062780	5300	5300	5300	5300	0
474	20230601	155100	21062780	5300	5300	5300	5300	0
475	20230601	155000	21062780	5300	5300	5300	5300	0
476	20230601	154900	21062780	5300	5300	5300	5300	0
477	20230601	154800	21062780	5300	5300	5300	5300	0
478	20230601	154700	21062780	5300	5300	5300	5300	0
479	20230601	154600	21062780	5300	5300	5300	5300	0
480	20230601	154500	21062780	5300	5300	5300	5300	0
481	20230601	154400	21062780	5300	5300	5300	5300	0
482	20230601	154300	21062780	5300	5300	5300	5300	418
483	20230601	154200	21062780	5300	5300	5300	5300	0
484	20230601	154100	21062780	5300	5300	5300	5300	0
485	20230601	154000	21062780	5300	5300	5300	5300	0
486	20230601	153900	21062780	5300	5300	5300	5300	0
487	20230601	153800	21062780	5300	5300	5300	5300	0
488	20230601	153700	21062780	5300	5300	5300	5300	0
489	20230601	153600	21062780	5300	5300	5300	5300	0
490	20230601	153500	21062780	5300	5300	5300	5300	0
491	20230601	153400	21062780	5300	5300	5300	5300	0
492	20230601	153300	21062780	5300	5300	5300	5300	0
493	20230601	153200	21062780	5300	5300	5300	5300	0
494	20230601	153100	21062780	5300	5300	5300	5300	0
495	20230601	153000	21062780	5300	5300	5300	5300	418
496	20230601	152900	18847380	5290	5290	5290	5290	0
497	20230601	152800	18847380	5290	5290	5290	5290	0
498	20230601	152700	18847380	5290	5290	5290	5290	0
499	20230601	152600	18847380	5290	5290	5290	5290	0
500	20230601	152500	18847380	5290	5290	5290	5290	0
501	20230601	152400	18847380	5290	5290	5290	5290	0
502	20230601	152300	18847380	5290	5290	5290	5290	0
503	20230601	152200	18847380	5290	5290	5290	5290	0
504	20230601	152100	18847380	5290	5290	5290	5290	0
505	20230601	152000	18847380	5290	5290	5290	5290	0
506	20230601	151900	18847380	5290	5280	5290	5280	182
507	20230601	151800	17884630	5270	5270	5270	5270	0
508	20230601	151700	17884630	5270	5270	5270	5270	0
509	20230601	151600	17884630	5270	5270	5270	5270	0
510	20230601	151500	17884630	5270	5270	5270	5270	0
511	20230601	151400	17884630	5270	5270	5270	5270	0
512	20230601	151300	17884630	5270	5270	5270	5270	0
513	20230601	151200	17884630	5270	5270	5270	5270	0
514	20230601	151100	17884630	5270	5270	5270	5270	0
515	20230601	151000	17884630	5270	5270	5270	5270	0
516	20230601	150900	17884630	5270	5270	5270	5270	1
517	20230601	150800	17879360	5280	5280	5280	5280	0
518	20230601	150700	17879360	5280	5280	5280	5280	0
519	20230601	150600	17879360	5280	5280	5280	5280	0
520	20230601	150500	17879360	5280	5280	5280	5280	0
521	20230601	150400	17879360	5280	5280	5280	5280	40
522	20230601	150300	17668160	5280	5280	5280	5280	0
523	20230601	150200	17668160	5280	5280	5280	5280	0
524	20230601	150100	17668160	5280	5280	5280	5280	0
525	20230601	150000	17668160	5280	5280	5280	5280	0
526	20230601	145900	17668160	5280	5280	5280	5280	0
527	20230601	145800	17668160	5280	5280	5280	5280	0
528	20230601	145700	17668160	5280	5280	5280	5280	0
529	20230601	145600	17668160	5280	5280	5280	5280	0
530	20230601	145500	17668160	5280	5280	5280	5280	10
531	20230601	145400	17615360	5250	5250	5250	5250	0
532	20230601	145300	17615360	5250	5260	5260	5250	100
533	20230601	145200	17089950	5260	5260	5260	5260	20
534	20230601	145100	16984750	5270	5270	5270	5270	0
535	20230601	145000	16984750	5270	5270	5270	5270	0
536	20230601	144900	16984750	5270	5270	5270	5270	0
537	20230601	144800	16984750	5270	5270	5270	5270	0
538	20230601	144700	16984750	5270	5270	5270	5270	0
539	20230601	144600	16984750	5270	5270	5270	5270	0
540	20230601	144500	16984750	5270	5270	5270	5270	0
541	20230601	144400	16984750	5270	5270	5270	5270	0
542	20230601	144300	16984750	5270	5270	5270	5270	0
543	20230601	144200	16984750	5270	5270	5270	5270	0
544	20230601	144100	16984750	5270	5270	5270	5270	0
545	20230601	144000	16984750	5270	5270	5270	5270	0
546	20230601	143900	16984750	5270	5270	5270	5270	3
547	20230601	143800	16968940	5250	5250	5250	5250	0
548	20230601	143700	16968940	5250	5250	5250	5250	0
549	20230601	143600	16968940	5250	5250	5250	5250	0
550	20230601	143500	16968940	5250	5250	5250	5250	0
551	20230601	143400	16968940	5250	5250	5250	5250	0
552	20230601	143300	16968940	5250	5250	5250	5250	0
553	20230601	143200	16968940	5250	5250	5250	5250	0
554	20230601	143100	16968940	5250	5250	5250	5250	0
555	20230601	143000	16968940	5250	5250	5250	5250	0
556	20230601	142900	16968940	5250	5250	5250	5250	0
557	20230601	142800	16968940	5250	5250	5250	5250	0
558	20230601	142700	16968940	5250	5250	5250	5250	0
559	20230601	142600	16968940	5250	5250	5250	5250	0
560	20230601	142500	16968940	5250	5250	5250	5250	0
561	20230601	142400	16968940	5250	5250	5250	5250	0
562	20230601	142300	16968940	5250	5250	5250	5250	0
563	20230601	142200	16968940	5250	5250	5250	5250	0
564	20230601	142100	16968940	5250	5250	5250	5250	0
565	20230601	142000	16968940	5250	5250	5250	5250	0
566	20230601	141900	16968940	5250	5250	5250	5250	0
567	20230601	141800	16968940	5250	5250	5250	5250	0
568	20230601	141700	16968940	5250	5250	5250	5250	0
569	20230601	141600	16968940	5250	5250	5250	5250	0
570	20230601	141500	16968940	5250	5250	5250	5250	0
571	20230601	141400	16968940	5250	5250	5250	5250	0
572	20230601	141300	16968940	5250	5250	5250	5250	0
573	20230601	141200	16968940	5250	5260	5260	5250	551
574	20230601	141100	14072850	5260	5260	5260	5260	0
575	20230601	141000	14072850	5260	5260	5260	5260	0
576	20230601	140900	14072850	5260	5260	5260	5260	0
577	20230601	140800	14072850	5260	5260	5260	5260	0
578	20230601	140700	14072850	5260	5260	5260	5260	0
579	20230601	140600	14072850	5260	5260	5260	5260	0
580	20230601	140500	14072850	5260	5260	5260	5260	0
581	20230601	140400	14072850	5260	5260	5260	5260	0
582	20230601	140300	14072850	5260	5260	5260	5260	0
583	20230601	140200	14072850	5260	5260	5260	5260	0
584	20230601	140100	14072850	5260	5260	5260	5260	0
585	20230601	140000	14072850	5260	5260	5260	5260	0
586	20230601	135900	14072850	5260	5260	5260	5260	0
587	20230601	135800	14072850	5260	5260	5260	5260	50
588	20230601	135700	13809850	5260	5260	5260	5260	0
589	20230601	135600	13809850	5260	5260	5260	5260	0
590	20230601	135500	13809850	5260	5260	5260	5260	0
591	20230601	135400	13809850	5260	5260	5260	5260	0
592	20230601	135300	13809850	5260	5260	5260	5260	0
593	20230601	135200	13809850	5260	5260	5260	5260	0
594	20230601	135100	13809850	5260	5260	5260	5260	0
595	20230601	135000	13809850	5260	5260	5260	5260	0
596	20230601	134900	13809850	5260	5260	5260	5260	0
597	20230601	134800	13809850	5260	5260	5260	5260	0
598	20230601	134700	13809850	5260	5260	5260	5260	50
599	20230601	134600	13546850	5280	5280	5280	5280	0
600	20230601	134500	13546850	5280	5280	5280	5280	0
601	20230601	134400	13546850	5280	5280	5280	5280	68
602	20230601	134300	13187810	5280	5280	5280	5280	0
603	20230601	134200	13187810	5280	5280	5280	5280	0
604	20230601	134100	13187810	5280	5280	5280	5280	0
605	20230601	134000	13187810	5280	5280	5280	5280	0
606	20230601	133900	13187810	5280	5280	5280	5280	0
607	20230601	133800	13187810	5280	5280	5280	5280	0
608	20230601	133700	13187810	5280	5270	5280	5270	50
609	20230601	133600	12924100	5260	5260	5260	5260	0
610	20230601	133500	12924100	5260	5260	5260	5260	0
611	20230601	133400	12924100	5260	5260	5260	5260	0
612	20230601	133300	12924100	5260	5260	5260	5260	0
613	20230601	133200	12924100	5260	5260	5260	5260	0
614	20230601	133100	12924100	5260	5260	5260	5260	0
615	20230601	133000	12924100	5260	5260	5260	5260	0
616	20230601	132900	12924100	5260	5260	5260	5260	0
617	20230601	132800	12924100	5260	5260	5260	5260	500
618	20230601	132700	10294100	5270	5270	5270	5270	0
619	20230601	132600	10294100	5270	5270	5270	5270	0
620	20230601	132500	10294100	5270	5270	5270	5270	0
621	20230601	132400	10294100	5270	5270	5270	5270	0
622	20230601	132300	10294100	5270	5270	5270	5270	0
623	20230601	132200	10294100	5270	5270	5270	5270	0
624	20230601	132100	10294100	5270	5270	5270	5270	0
625	20230601	132000	10294100	5270	5270	5270	5270	0
626	20230601	131900	10294100	5270	5270	5270	5270	0
627	20230601	131800	10294100	5270	5270	5270	5270	0
628	20230601	131700	10294100	5270	5270	5270	5270	0
629	20230601	131600	10294100	5270	5270	5270	5270	0
630	20230601	131500	10294100	5270	5270	5270	5270	0
631	20230601	131400	10294100	5270	5270	5270	5270	0
632	20230601	131300	10294100	5270	5270	5270	5270	0
633	20230601	131200	10294100	5270	5270	5270	5270	0
634	20230601	131100	10294100	5270	5270	5270	5270	0
635	20230601	131000	10294100	5270	5270	5270	5270	0
636	20230601	130900	10294100	5270	5270	5270	5270	0
637	20230601	130800	10294100	5270	5270	5270	5270	0
638	20230601	130700	10294100	5270	5270	5270	5270	0
639	20230601	130600	10294100	5270	5270	5270	5270	0
640	20230601	130500	10294100	5270	5270	5270	5270	0
641	20230601	130400	10294100	5270	5270	5270	5270	0
642	20230601	130300	10294100	5270	5270	5270	5270	0
643	20230601	130200	10294100	5270	5270	5270	5270	0
644	20230601	130100	10294100	5270	5270	5270	5270	0
645	20230601	130000	10294100	5270	5270	5270	5270	0
646	20230601	125900	10294100	5270	5270	5270	5270	0
647	20230601	125800	10294100	5270	5270	5270	5270	0
648	20230601	125700	10294100	5270	5270	5270	5270	0
649	20230601	125600	10294100	5270	5270	5270	5270	0
650	20230601	125500	10294100	5270	5270	5270	5270	0
651	20230601	125400	10294100	5270	5270	5270	5270	0
652	20230601	125300	10294100	5270	5270	5270	5270	0
653	20230601	125200	10294100	5270	5270	5270	5270	0
654	20230601	125100	10294100	5270	5270	5270	5270	0
655	20230601	125000	10294100	5270	5270	5270	5270	0
656	20230601	124900	10294100	5270	5270	5270	5270	0
657	20230601	124800	10294100	5270	5270	5270	5270	0
658	20230601	124700	10294100	5270	5270	5270	5270	0
659	20230601	124600	10294100	5270	5270	5270	5270	0
660	20230601	124500	10294100	5270	5270	5270	5270	0
661	20230601	124400	10294100	5270	5270	5270	5270	0
662	20230601	124300	10294100	5270	5270	5270	5270	12
663	20230601	124200	10230860	5260	5260	5260	5260	0
664	20230601	124100	10230860	5260	5260	5260	5260	0
665	20230601	124000	10230860	5260	5260	5260	5260	0
666	20230601	123900	10230860	5260	5260	5260	5260	0
667	20230601	123800	10230860	5260	5260	5260	5260	0
668	20230601	123700	10230860	5260	5260	5260	5260	0
669	20230601	123600	10230860	5260	5260	5260	5260	0
670	20230601	123500	10230860	5260	5260	5260	5260	114
671	20230601	123400	9631220	5260	5260	5260	5260	0
672	20230601	123300	9631220	5260	5260	5260	5260	0
673	20230601	123200	9631220	5260	5260	5260	5260	0
674	20230601	123100	9631220	5260	5260	5260	5260	0
675	20230601	123000	9631220	5260	5260	5260	5260	97
676	20230601	122900	9121000	5270	5270	5270	5270	0
677	20230601	122800	9121000	5270	5270	5270	5270	0
678	20230601	122700	9121000	5270	5270	5270	5270	0
679	20230601	122600	9121000	5270	5270	5270	5270	0
680	20230601	122500	9121000	5270	5270	5270	5270	0
681	20230601	122400	9121000	5270	5270	5270	5270	0
682	20230601	122300	9121000	5270	5270	5270	5270	0
683	20230601	122200	9121000	5270	5270	5270	5270	0
684	20230601	122100	9121000	5270	5270	5270	5270	0
685	20230601	122000	9121000	5270	5270	5270	5270	0
686	20230601	121900	9121000	5270	5270	5270	5270	0
687	20230601	121800	9121000	5270	5270	5270	5270	0
688	20230601	121700	9121000	5270	5270	5270	5270	0
689	20230601	121600	9121000	5270	5270	5270	5270	0
690	20230601	121500	9121000	5270	5270	5270	5270	0
691	20230601	121400	9121000	5270	5270	5270	5270	0
692	20230601	121300	9121000	5270	5270	5270	5270	0
693	20230601	121200	9121000	5270	5270	5270	5270	0
694	20230601	121100	9121000	5270	5270	5270	5270	0
695	20230601	121000	9121000	5270	5270	5270	5270	0
696	20230601	120900	9121000	5270	5270	5270	5270	0
697	20230601	120800	9121000	5270	5270	5270	5270	0
698	20230601	120700	9121000	5270	5270	5270	5270	0
699	20230601	120600	9121000	5270	5270	5270	5270	0
700	20230601	120500	9121000	5270	5270	5270	5270	0
701	20230601	120400	9121000	5270	5270	5270	5270	0
702	20230601	120300	9121000	5270	5270	5270	5270	0
703	20230601	120200	9121000	5270	5270	5270	5270	0
704	20230601	120100	9121000	5270	5270	5270	5270	0
705	20230601	120000	9121000	5270	5270	5270	5270	0
706	20230601	115900	9121000	5270	5270	5270	5270	0
707	20230601	115800	9121000	5270	5270	5270	5270	0
708	20230601	115700	9121000	5270	5270	5270	5270	0
709	20230601	115600	9121000	5270	5270	5270	5270	0
710	20230601	115500	9121000	5270	5270	5270	5270	0
711	20230601	115400	9121000	5270	5270	5270	5270	0
712	20230601	115300	9121000	5270	5270	5270	5270	0
713	20230601	115200	9121000	5270	5270	5270	5270	0
714	20230601	115100	9121000	5270	5270	5270	5270	0
715	20230601	115000	9121000	5270	5270	5270	5270	0
716	20230601	114900	9121000	5270	5270	5270	5270	0
717	20230601	114800	9121000	5270	5270	5270	5270	0
718	20230601	114700	9121000	5270	5270	5270	5270	0
719	20230601	114600	9121000	5270	5270	5270	5270	0
720	20230601	114500	9121000	5270	5270	5270	5270	0
721	20230601	114400	9121000	5270	5270	5270	5270	400
722	20230601	114300	7013000	5270	5270	5270	5270	0
723	20230601	114200	7013000	5270	5270	5270	5270	0
724	20230601	114100	7013000	5270	5270	5270	5270	0
725	20230601	114000	7013000	5270	5270	5270	5270	0
726	20230601	113900	7013000	5270	5270	5270	5270	0
727	20230601	113800	7013000	5270	5270	5270	5270	0
728	20230601	113700	7013000	5270	5270	5270	5270	0
729	20230601	113600	7013000	5270	5270	5270	5270	20
730	20230601	113500	6907600	5270	5270	5270	5270	95
731	20230601	113400	6406950	5270	5270	5270	5270	90
732	20230601	113300	5932650	5270	5270	5270	5270	92
733	20230601	113200	5447810	5270	5270	5270	5270	0
734	20230601	113100	5447810	5270	5270	5270	5270	0
735	20230601	113000	5447810	5270	5270	5270	5270	0
736	20230601	112900	5447810	5270	5270	5270	5270	0
737	20230601	112800	5447810	5270	5270	5270	5270	0
738	20230601	112700	5447810	5270	5270	5270	5270	0
739	20230601	112600	5447810	5270	5270	5270	5270	0
740	20230601	112500	5447810	5270	5270	5270	5270	0
741	20230601	112400	5447810	5270	5270	5270	5270	0
742	20230601	112300	5447810	5270	5270	5270	5270	0
743	20230601	112200	5447810	5270	5270	5270	5270	0
744	20230601	112100	5447810	5270	5270	5270	5270	0
745	20230601	112000	5447810	5270	5270	5270	5270	0
746	20230601	111900	5447810	5270	5270	5270	5270	0
747	20230601	111800	5447810	5270	5270	5270	5270	0
748	20230601	111700	5447810	5270	5270	5270	5270	0
749	20230601	111600	5447810	5270	5270	5270	5270	0
750	20230601	111500	5447810	5270	5270	5270	5270	0
751	20230601	111400	5447810	5270	5270	5270	5270	0
752	20230601	111300	5447810	5270	5270	5270	5270	0
753	20230601	111200	5447810	5270	5270	5270	5270	0
754	20230601	111100	5447810	5270	5270	5270	5270	0
755	20230601	111000	5447810	5270	5270	5270	5270	0
756	20230601	110900	5447810	5270	5270	5270	5270	0
757	20230601	110800	5447810	5270	5270	5270	5270	0
758	20230601	110700	5447810	5270	5270	5270	5270	0
759	20230601	110600	5447810	5270	5270	5270	5270	0
760	20230601	110500	5447810	5270	5270	5270	5270	0
761	20230601	110400	5447810	5270	5270	5270	5270	0
762	20230601	110300	5447810	5270	5260	5270	5260	45
763	20230601	110200	5211100	5270	5270	5270	5270	0
764	20230601	110100	5211100	5270	5270	5270	5270	0
765	20230601	110000	5211100	5270	5270	5270	5270	0
766	20230601	105900	5211100	5270	5270	5270	5270	0
767	20230601	105800	5211100	5270	5270	5270	5270	0
768	20230601	105700	5211100	5270	5270	5270	5270	0
769	20230601	105600	5211100	5270	5270	5270	5270	0
770	20230601	105500	5211100	5270	5270	5270	5270	0
771	20230601	105400	5211100	5270	5270	5270	5270	0
772	20230601	105300	5211100	5270	5270	5270	5270	0
773	20230601	105200	5211100	5270	5270	5270	5270	0
774	20230601	105100	5211100	5270	5270	5270	5270	0
775	20230601	105000	5211100	5270	5270	5270	5270	1
776	20230601	104900	5205830	5270	5270	5270	5270	0
777	20230601	104800	5205830	5270	5270	5270	5270	0
778	20230601	104700	5205830	5270	5270	5270	5270	0
779	20230601	104600	5205830	5270	5270	5270	5270	0
780	20230601	104500	5205830	5270	5270	5270	5270	0
781	20230601	104400	5205830	5270	5270	5270	5270	1
782	20230601	104300	5200560	5270	5270	5270	5270	0
783	20230601	104200	5200560	5270	5270	5270	5270	0
784	20230601	104100	5200560	5270	5270	5270	5270	0
785	20230601	104000	5200560	5270	5270	5270	5270	0
786	20230601	103900	5200560	5270	5270	5270	5270	0
787	20230601	103800	5200560	5270	5270	5270	5270	0
788	20230601	103700	5200560	5270	5270	5270	5270	0
789	20230601	103600	5200560	5270	5270	5270	5270	0
790	20230601	103500	5200560	5270	5270	5270	5270	0
791	20230601	103400	5200560	5270	5270	5270	5270	0
792	20230601	103300	5200560	5270	5270	5270	5270	0
793	20230601	103200	5200560	5270	5270	5270	5270	0
794	20230601	103100	5200560	5270	5270	5270	5270	1
795	20230601	103000	5195290	5270	5270	5270	5270	0
796	20230601	102900	5195290	5270	5270	5270	5270	110
797	20230601	102800	4615590	5260	5260	5260	5260	0
798	20230601	102700	4615590	5260	5260	5260	5260	0
799	20230601	102600	4615590	5260	5260	5260	5260	0
800	20230601	102500	4615590	5260	5260	5260	5260	0
801	20230601	102400	4615590	5260	5260	5260	5260	0
802	20230601	102300	4615590	5260	5260	5260	5260	0
803	20230601	102200	4615590	5260	5260	5260	5260	0
804	20230601	102100	4615590	5260	5260	5260	5260	0
805	20230601	102000	4615590	5260	5260	5260	5260	0
806	20230601	101900	4615590	5260	5260	5260	5260	383
807	20230601	101800	2601010	5250	5250	5250	5250	0
808	20230601	101700	2601010	5250	5250	5250	5250	0
809	20230601	101600	2601010	5250	5250	5250	5250	2
810	20230601	101500	2590510	5250	5250	5250	5250	2
811	20230601	101400	2580010	5260	5260	5260	5260	63
812	20230601	101300	2248630	5260	5260	5260	5260	0
813	20230601	101200	2248630	5260	5260	5260	5260	0
814	20230601	101100	2248630	5260	5260	5260	5260	0
815	20230601	101000	2248630	5260	5260	5260	5260	0
816	20230601	100900	2248630	5260	5260	5260	5260	0
817	20230601	100800	2248630	5260	5260	5260	5260	0
818	20230601	100700	2248630	5260	5260	5260	5260	0
819	20230601	100600	2248630	5260	5260	5260	5260	5
820	20230601	100500	2222330	5250	5250	5250	5250	0
821	20230601	100400	2222330	5250	5250	5250	5250	0
822	20230601	100300	2222330	5250	5250	5250	5250	0
823	20230601	100200	2222330	5250	5250	5250	5250	0
824	20230601	100100	2222330	5250	5250	5250	5250	0
825	20230601	100000	2222330	5250	5250	5250	5250	0
826	20230601	095900	2222330	5250	5250	5250	5250	0
827	20230601	095800	2222330	5250	5250	5250	5250	0
828	20230601	095700	2222330	5250	5250	5250	5250	0
829	20230601	095600	2222330	5250	5250	5250	5250	0
830	20230601	095500	2222330	5250	5250	5250	5250	0
831	20230601	095400	2222330	5250	5250	5250	5250	0
832	20230601	095300	2222330	5250	5250	5250	5250	0
833	20230601	095200	2222330	5250	5250	5250	5250	1
834	20230601	095100	2217080	5260	5260	5260	5260	0
835	20230601	095000	2217080	5260	5260	5260	5260	0
836	20230601	094900	2217080	5260	5260	5260	5260	0
837	20230601	094800	2217080	5260	5260	5260	5260	0
838	20230601	094700	2217080	5260	5260	5260	5260	0
839	20230601	094600	2217080	5260	5260	5260	5260	0
840	20230601	094500	2217080	5260	5260	5260	5260	0
841	20230601	094400	2217080	5260	5260	5260	5260	0
842	20230601	094300	2217080	5260	5260	5260	5260	10
843	20230601	094200	2164480	5280	5280	5280	5280	0
844	20230601	094100	2164480	5280	5280	5280	5280	0
845	20230601	094000	2164480	5280	5280	5280	5280	0
846	20230601	093900	2164480	5280	5280	5280	5280	15
847	20230601	093800	2085280	5280	5280	5280	5280	0
848	20230601	093700	2085280	5280	5280	5280	5280	0
849	20230601	093600	2085280	5280	5280	5280	5280	320
850	20230601	093500	395680	5280	5280	5280	5280	0
851	20230601	093400	395680	5280	5280	5280	5280	1
852	20230601	093300	390400	5280	5280	5280	5280	1
853	20230601	093200	385120	5280	5280	5280	5280	39
854	20230601	093100	179200	5260	5260	5260	5260	0
855	20230601	093000	179200	5260	5260	5260	5260	0
856	20230601	092900	179200	5260	5260	5260	5260	0
857	20230601	092800	179200	5260	5260	5260	5260	0
858	20230601	092700	179200	5260	5260	5260	5260	0
859	20230601	092600	179200	5260	5260	5260	5260	0
860	20230601	092500	179200	5260	5260	5260	5260	0
861	20230601	092400	179200	5260	5260	5260	5260	0
862	20230601	092300	179200	5260	5260	5260	5260	0
863	20230601	092200	179200	5260	5260	5260	5260	0
864	20230601	092100	179200	5260	5260	5260	5260	0
865	20230601	092000	179200	5260	5260	5260	5260	0
866	20230601	091900	179200	5260	5260	5260	5260	0
867	20230601	091800	179200	5260	5260	5260	5260	3
868	20230601	091700	163420	5260	5260	5260	5260	0
869	20230601	091600	163420	5260	5260	5260	5260	0
870	20230601	091500	163420	5260	5260	5260	5260	0
871	20230601	091400	163420	5260	5270	5270	5260	21
872	20230601	091300	52870	5280	5280	5280	5280	0
873	20230601	091200	52870	5280	5280	5280	5280	0
874	20230601	091100	52870	5280	5280	5280	5280	1
875	20230601	091000	47590	5280	5280	5280	5280	5
876	20230601	090900	21190	5280	5280	5280	5280	0
877	20230601	090800	21190	5280	5280	5280	5280	0
878	20230601	090700	21190	5280	5280	5280	5280	0
879	20230601	090600	21190	5280	5280	5280	5280	0
880	20230601	090500	21190	5280	5280	5280	5280	0
881	20230601	090400	21190	5280	5280	5280	5280	0
882	20230601	090300	21190	5280	5280	5280	5280	1
883	20230601	090200	15910	5320	5320	5320	5320	0
884	20230601	090100	15910	5320	5320	5320	5320	0
885	20230601	090000	15910	5320	5290	5320	5290	3