886 lines
40 KiB
CSV
886 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,234300,21062780,5300,5300,5300,5300,418
|
|
20230601,234200,21062780,5300,5300,5300,5300,0
|
|
20230601,234100,21062780,5300,5300,5300,5300,0
|
|
20230601,234000,21062780,5300,5300,5300,5300,0
|
|
20230601,233900,21062780,5300,5300,5300,5300,0
|
|
20230601,233800,21062780,5300,5300,5300,5300,0
|
|
20230601,233700,21062780,5300,5300,5300,5300,0
|
|
20230601,233600,21062780,5300,5300,5300,5300,0
|
|
20230601,233500,21062780,5300,5300,5300,5300,0
|
|
20230601,233400,21062780,5300,5300,5300,5300,0
|
|
20230601,233300,21062780,5300,5300,5300,5300,0
|
|
20230601,233200,21062780,5300,5300,5300,5300,0
|
|
20230601,233100,21062780,5300,5300,5300,5300,0
|
|
20230601,233000,21062780,5300,5300,5300,5300,0
|
|
20230601,232900,21062780,5300,5300,5300,5300,0
|
|
20230601,232800,21062780,5300,5300,5300,5300,0
|
|
20230601,232700,21062780,5300,5300,5300,5300,0
|
|
20230601,232600,21062780,5300,5300,5300,5300,0
|
|
20230601,232500,21062780,5300,5300,5300,5300,0
|
|
20230601,232400,21062780,5300,5300,5300,5300,0
|
|
20230601,232300,21062780,5300,5300,5300,5300,0
|
|
20230601,232200,21062780,5300,5300,5300,5300,0
|
|
20230601,232100,21062780,5300,5300,5300,5300,0
|
|
20230601,232000,21062780,5300,5300,5300,5300,0
|
|
20230601,231900,21062780,5300,5300,5300,5300,0
|
|
20230601,231800,21062780,5300,5300,5300,5300,0
|
|
20230601,231700,21062780,5300,5300,5300,5300,0
|
|
20230601,231600,21062780,5300,5300,5300,5300,0
|
|
20230601,231500,21062780,5300,5300,5300,5300,0
|
|
20230601,231400,21062780,5300,5300,5300,5300,0
|
|
20230601,231300,21062780,5300,5300,5300,5300,418
|
|
20230601,231200,21062780,5300,5300,5300,5300,0
|
|
20230601,231100,21062780,5300,5300,5300,5300,0
|
|
20230601,231000,21062780,5300,5300,5300,5300,0
|
|
20230601,230900,21062780,5300,5300,5300,5300,0
|
|
20230601,230800,21062780,5300,5300,5300,5300,0
|
|
20230601,230700,21062780,5300,5300,5300,5300,0
|
|
20230601,230600,21062780,5300,5300,5300,5300,0
|
|
20230601,230500,21062780,5300,5300,5300,5300,0
|
|
20230601,230400,21062780,5300,5300,5300,5300,0
|
|
20230601,230300,21062780,5300,5300,5300,5300,0
|
|
20230601,230200,21062780,5300,5300,5300,5300,0
|
|
20230601,230100,21062780,5300,5300,5300,5300,0
|
|
20230601,230000,21062780,5300,5300,5300,5300,0
|
|
20230601,225900,21062780,5300,5300,5300,5300,0
|
|
20230601,225800,21062780,5300,5300,5300,5300,0
|
|
20230601,225700,21062780,5300,5300,5300,5300,0
|
|
20230601,225600,21062780,5300,5300,5300,5300,0
|
|
20230601,225500,21062780,5300,5300,5300,5300,0
|
|
20230601,225400,21062780,5300,5300,5300,5300,0
|
|
20230601,225300,21062780,5300,5300,5300,5300,0
|
|
20230601,225200,21062780,5300,5300,5300,5300,0
|
|
20230601,225100,21062780,5300,5300,5300,5300,0
|
|
20230601,225000,21062780,5300,5300,5300,5300,0
|
|
20230601,224900,21062780,5300,5300,5300,5300,0
|
|
20230601,224800,21062780,5300,5300,5300,5300,0
|
|
20230601,224700,21062780,5300,5300,5300,5300,0
|
|
20230601,224600,21062780,5300,5300,5300,5300,0
|
|
20230601,224500,21062780,5300,5300,5300,5300,0
|
|
20230601,224400,21062780,5300,5300,5300,5300,0
|
|
20230601,224300,21062780,5300,5300,5300,5300,418
|
|
20230601,224200,21062780,5300,5300,5300,5300,0
|
|
20230601,224100,21062780,5300,5300,5300,5300,0
|
|
20230601,224000,21062780,5300,5300,5300,5300,0
|
|
20230601,223900,21062780,5300,5300,5300,5300,0
|
|
20230601,223800,21062780,5300,5300,5300,5300,0
|
|
20230601,223700,21062780,5300,5300,5300,5300,0
|
|
20230601,223600,21062780,5300,5300,5300,5300,0
|
|
20230601,223500,21062780,5300,5300,5300,5300,0
|
|
20230601,223400,21062780,5300,5300,5300,5300,0
|
|
20230601,223300,21062780,5300,5300,5300,5300,0
|
|
20230601,223200,21062780,5300,5300,5300,5300,0
|
|
20230601,223100,21062780,5300,5300,5300,5300,0
|
|
20230601,223000,21062780,5300,5300,5300,5300,0
|
|
20230601,222900,21062780,5300,5300,5300,5300,0
|
|
20230601,222800,21062780,5300,5300,5300,5300,0
|
|
20230601,222700,21062780,5300,5300,5300,5300,0
|
|
20230601,222600,21062780,5300,5300,5300,5300,0
|
|
20230601,222500,21062780,5300,5300,5300,5300,0
|
|
20230601,222400,21062780,5300,5300,5300,5300,0
|
|
20230601,222300,21062780,5300,5300,5300,5300,0
|
|
20230601,222200,21062780,5300,5300,5300,5300,0
|
|
20230601,222100,21062780,5300,5300,5300,5300,0
|
|
20230601,222000,21062780,5300,5300,5300,5300,0
|
|
20230601,221900,21062780,5300,5300,5300,5300,0
|
|
20230601,221800,21062780,5300,5300,5300,5300,0
|
|
20230601,221700,21062780,5300,5300,5300,5300,0
|
|
20230601,221600,21062780,5300,5300,5300,5300,0
|
|
20230601,221500,21062780,5300,5300,5300,5300,0
|
|
20230601,221400,21062780,5300,5300,5300,5300,0
|
|
20230601,221300,21062780,5300,5300,5300,5300,418
|
|
20230601,221200,21062780,5300,5300,5300,5300,0
|
|
20230601,221100,21062780,5300,5300,5300,5300,0
|
|
20230601,221000,21062780,5300,5300,5300,5300,0
|
|
20230601,220900,21062780,5300,5300,5300,5300,0
|
|
20230601,220800,21062780,5300,5300,5300,5300,0
|
|
20230601,220700,21062780,5300,5300,5300,5300,0
|
|
20230601,220600,21062780,5300,5300,5300,5300,0
|
|
20230601,220500,21062780,5300,5300,5300,5300,0
|
|
20230601,220400,21062780,5300,5300,5300,5300,0
|
|
20230601,220300,21062780,5300,5300,5300,5300,0
|
|
20230601,220200,21062780,5300,5300,5300,5300,0
|
|
20230601,220100,21062780,5300,5300,5300,5300,0
|
|
20230601,220000,21062780,5300,5300,5300,5300,0
|
|
20230601,215900,21062780,5300,5300,5300,5300,0
|
|
20230601,215800,21062780,5300,5300,5300,5300,0
|
|
20230601,215700,21062780,5300,5300,5300,5300,0
|
|
20230601,215600,21062780,5300,5300,5300,5300,0
|
|
20230601,215500,21062780,5300,5300,5300,5300,0
|
|
20230601,215400,21062780,5300,5300,5300,5300,0
|
|
20230601,215300,21062780,5300,5300,5300,5300,0
|
|
20230601,215200,21062780,5300,5300,5300,5300,0
|
|
20230601,215100,21062780,5300,5300,5300,5300,0
|
|
20230601,215000,21062780,5300,5300,5300,5300,0
|
|
20230601,214900,21062780,5300,5300,5300,5300,0
|
|
20230601,214800,21062780,5300,5300,5300,5300,0
|
|
20230601,214700,21062780,5300,5300,5300,5300,0
|
|
20230601,214600,21062780,5300,5300,5300,5300,0
|
|
20230601,214500,21062780,5300,5300,5300,5300,0
|
|
20230601,214400,21062780,5300,5300,5300,5300,0
|
|
20230601,214300,21062780,5300,5300,5300,5300,418
|
|
20230601,214200,21062780,5300,5300,5300,5300,0
|
|
20230601,214100,21062780,5300,5300,5300,5300,0
|
|
20230601,214000,21062780,5300,5300,5300,5300,0
|
|
20230601,213900,21062780,5300,5300,5300,5300,0
|
|
20230601,213800,21062780,5300,5300,5300,5300,0
|
|
20230601,213700,21062780,5300,5300,5300,5300,0
|
|
20230601,213600,21062780,5300,5300,5300,5300,0
|
|
20230601,213500,21062780,5300,5300,5300,5300,0
|
|
20230601,213400,21062780,5300,5300,5300,5300,0
|
|
20230601,213300,21062780,5300,5300,5300,5300,0
|
|
20230601,213200,21062780,5300,5300,5300,5300,0
|
|
20230601,213100,21062780,5300,5300,5300,5300,0
|
|
20230601,213000,21062780,5300,5300,5300,5300,0
|
|
20230601,212900,21062780,5300,5300,5300,5300,0
|
|
20230601,212800,21062780,5300,5300,5300,5300,0
|
|
20230601,212700,21062780,5300,5300,5300,5300,0
|
|
20230601,212600,21062780,5300,5300,5300,5300,0
|
|
20230601,212500,21062780,5300,5300,5300,5300,0
|
|
20230601,212400,21062780,5300,5300,5300,5300,0
|
|
20230601,212300,21062780,5300,5300,5300,5300,0
|
|
20230601,212200,21062780,5300,5300,5300,5300,0
|
|
20230601,212100,21062780,5300,5300,5300,5300,0
|
|
20230601,212000,21062780,5300,5300,5300,5300,0
|
|
20230601,211900,21062780,5300,5300,5300,5300,0
|
|
20230601,211800,21062780,5300,5300,5300,5300,0
|
|
20230601,211700,21062780,5300,5300,5300,5300,0
|
|
20230601,211600,21062780,5300,5300,5300,5300,0
|
|
20230601,211500,21062780,5300,5300,5300,5300,0
|
|
20230601,211400,21062780,5300,5300,5300,5300,0
|
|
20230601,211300,21062780,5300,5300,5300,5300,418
|
|
20230601,211200,21062780,5300,5300,5300,5300,0
|
|
20230601,211100,21062780,5300,5300,5300,5300,0
|
|
20230601,211000,21062780,5300,5300,5300,5300,0
|
|
20230601,210900,21062780,5300,5300,5300,5300,0
|
|
20230601,210800,21062780,5300,5300,5300,5300,0
|
|
20230601,210700,21062780,5300,5300,5300,5300,0
|
|
20230601,210600,21062780,5300,5300,5300,5300,0
|
|
20230601,210500,21062780,5300,5300,5300,5300,0
|
|
20230601,210400,21062780,5300,5300,5300,5300,0
|
|
20230601,210300,21062780,5300,5300,5300,5300,0
|
|
20230601,210200,21062780,5300,5300,5300,5300,0
|
|
20230601,210100,21062780,5300,5300,5300,5300,0
|
|
20230601,210000,21062780,5300,5300,5300,5300,0
|
|
20230601,205900,21062780,5300,5300,5300,5300,0
|
|
20230601,205800,21062780,5300,5300,5300,5300,0
|
|
20230601,205700,21062780,5300,5300,5300,5300,0
|
|
20230601,205600,21062780,5300,5300,5300,5300,0
|
|
20230601,205500,21062780,5300,5300,5300,5300,0
|
|
20230601,205400,21062780,5300,5300,5300,5300,0
|
|
20230601,205300,21062780,5300,5300,5300,5300,0
|
|
20230601,205200,21062780,5300,5300,5300,5300,0
|
|
20230601,205100,21062780,5300,5300,5300,5300,0
|
|
20230601,205000,21062780,5300,5300,5300,5300,0
|
|
20230601,204900,21062780,5300,5300,5300,5300,0
|
|
20230601,204800,21062780,5300,5300,5300,5300,0
|
|
20230601,204700,21062780,5300,5300,5300,5300,0
|
|
20230601,204600,21062780,5300,5300,5300,5300,0
|
|
20230601,204500,21062780,5300,5300,5300,5300,0
|
|
20230601,204400,21062780,5300,5300,5300,5300,0
|
|
20230601,204300,21062780,5300,5300,5300,5300,418
|
|
20230601,204200,21062780,5300,5300,5300,5300,0
|
|
20230601,204100,21062780,5300,5300,5300,5300,0
|
|
20230601,204000,21062780,5300,5300,5300,5300,0
|
|
20230601,203900,21062780,5300,5300,5300,5300,0
|
|
20230601,203800,21062780,5300,5300,5300,5300,0
|
|
20230601,203700,21062780,5300,5300,5300,5300,0
|
|
20230601,203600,21062780,5300,5300,5300,5300,0
|
|
20230601,203500,21062780,5300,5300,5300,5300,0
|
|
20230601,203400,21062780,5300,5300,5300,5300,0
|
|
20230601,203300,21062780,5300,5300,5300,5300,0
|
|
20230601,203200,21062780,5300,5300,5300,5300,0
|
|
20230601,203100,21062780,5300,5300,5300,5300,0
|
|
20230601,203000,21062780,5300,5300,5300,5300,0
|
|
20230601,202900,21062780,5300,5300,5300,5300,0
|
|
20230601,202800,21062780,5300,5300,5300,5300,0
|
|
20230601,202700,21062780,5300,5300,5300,5300,0
|
|
20230601,202600,21062780,5300,5300,5300,5300,0
|
|
20230601,202500,21062780,5300,5300,5300,5300,0
|
|
20230601,202400,21062780,5300,5300,5300,5300,0
|
|
20230601,202300,21062780,5300,5300,5300,5300,0
|
|
20230601,202200,21062780,5300,5300,5300,5300,0
|
|
20230601,202100,21062780,5300,5300,5300,5300,0
|
|
20230601,202000,21062780,5300,5300,5300,5300,0
|
|
20230601,201900,21062780,5300,5300,5300,5300,0
|
|
20230601,201800,21062780,5300,5300,5300,5300,0
|
|
20230601,201700,21062780,5300,5300,5300,5300,0
|
|
20230601,201600,21062780,5300,5300,5300,5300,0
|
|
20230601,201500,21062780,5300,5300,5300,5300,0
|
|
20230601,201400,21062780,5300,5300,5300,5300,0
|
|
20230601,201300,21062780,5300,5300,5300,5300,418
|
|
20230601,201200,21062780,5300,5300,5300,5300,0
|
|
20230601,201100,21062780,5300,5300,5300,5300,0
|
|
20230601,201000,21062780,5300,5300,5300,5300,0
|
|
20230601,200900,21062780,5300,5300,5300,5300,0
|
|
20230601,200800,21062780,5300,5300,5300,5300,0
|
|
20230601,200700,21062780,5300,5300,5300,5300,0
|
|
20230601,200600,21062780,5300,5300,5300,5300,0
|
|
20230601,200500,21062780,5300,5300,5300,5300,0
|
|
20230601,200400,21062780,5300,5300,5300,5300,0
|
|
20230601,200300,21062780,5300,5300,5300,5300,0
|
|
20230601,200200,21062780,5300,5300,5300,5300,0
|
|
20230601,200100,21062780,5300,5300,5300,5300,0
|
|
20230601,200000,21062780,5300,5300,5300,5300,0
|
|
20230601,195900,21062780,5300,5300,5300,5300,0
|
|
20230601,195800,21062780,5300,5300,5300,5300,0
|
|
20230601,195700,21062780,5300,5300,5300,5300,0
|
|
20230601,195600,21062780,5300,5300,5300,5300,0
|
|
20230601,195500,21062780,5300,5300,5300,5300,0
|
|
20230601,195400,21062780,5300,5300,5300,5300,0
|
|
20230601,195300,21062780,5300,5300,5300,5300,0
|
|
20230601,195200,21062780,5300,5300,5300,5300,0
|
|
20230601,195100,21062780,5300,5300,5300,5300,0
|
|
20230601,195000,21062780,5300,5300,5300,5300,0
|
|
20230601,194900,21062780,5300,5300,5300,5300,0
|
|
20230601,194800,21062780,5300,5300,5300,5300,0
|
|
20230601,194700,21062780,5300,5300,5300,5300,0
|
|
20230601,194600,21062780,5300,5300,5300,5300,0
|
|
20230601,194500,21062780,5300,5300,5300,5300,0
|
|
20230601,194400,21062780,5300,5300,5300,5300,0
|
|
20230601,194300,21062780,5300,5300,5300,5300,418
|
|
20230601,194200,21062780,5300,5300,5300,5300,0
|
|
20230601,194100,21062780,5300,5300,5300,5300,0
|
|
20230601,194000,21062780,5300,5300,5300,5300,0
|
|
20230601,193900,21062780,5300,5300,5300,5300,0
|
|
20230601,193800,21062780,5300,5300,5300,5300,0
|
|
20230601,193700,21062780,5300,5300,5300,5300,0
|
|
20230601,193600,21062780,5300,5300,5300,5300,0
|
|
20230601,193500,21062780,5300,5300,5300,5300,0
|
|
20230601,193400,21062780,5300,5300,5300,5300,0
|
|
20230601,193300,21062780,5300,5300,5300,5300,0
|
|
20230601,193200,21062780,5300,5300,5300,5300,0
|
|
20230601,193100,21062780,5300,5300,5300,5300,0
|
|
20230601,193000,21062780,5300,5300,5300,5300,0
|
|
20230601,192900,21062780,5300,5300,5300,5300,0
|
|
20230601,192800,21062780,5300,5300,5300,5300,0
|
|
20230601,192700,21062780,5300,5300,5300,5300,0
|
|
20230601,192600,21062780,5300,5300,5300,5300,0
|
|
20230601,192500,21062780,5300,5300,5300,5300,0
|
|
20230601,192400,21062780,5300,5300,5300,5300,0
|
|
20230601,192300,21062780,5300,5300,5300,5300,0
|
|
20230601,192200,21062780,5300,5300,5300,5300,0
|
|
20230601,192100,21062780,5300,5300,5300,5300,0
|
|
20230601,192000,21062780,5300,5300,5300,5300,0
|
|
20230601,191900,21062780,5300,5300,5300,5300,0
|
|
20230601,191800,21062780,5300,5300,5300,5300,0
|
|
20230601,191700,21062780,5300,5300,5300,5300,0
|
|
20230601,191600,21062780,5300,5300,5300,5300,0
|
|
20230601,191500,21062780,5300,5300,5300,5300,0
|
|
20230601,191400,21062780,5300,5300,5300,5300,0
|
|
20230601,191300,21062780,5300,5300,5300,5300,418
|
|
20230601,191200,21062780,5300,5300,5300,5300,0
|
|
20230601,191100,21062780,5300,5300,5300,5300,0
|
|
20230601,191000,21062780,5300,5300,5300,5300,0
|
|
20230601,190900,21062780,5300,5300,5300,5300,0
|
|
20230601,190800,21062780,5300,5300,5300,5300,0
|
|
20230601,190700,21062780,5300,5300,5300,5300,0
|
|
20230601,190600,21062780,5300,5300,5300,5300,0
|
|
20230601,190500,21062780,5300,5300,5300,5300,0
|
|
20230601,190400,21062780,5300,5300,5300,5300,0
|
|
20230601,190300,21062780,5300,5300,5300,5300,0
|
|
20230601,190200,21062780,5300,5300,5300,5300,0
|
|
20230601,190100,21062780,5300,5300,5300,5300,0
|
|
20230601,190000,21062780,5300,5300,5300,5300,0
|
|
20230601,185900,21062780,5300,5300,5300,5300,0
|
|
20230601,185800,21062780,5300,5300,5300,5300,0
|
|
20230601,185700,21062780,5300,5300,5300,5300,0
|
|
20230601,185600,21062780,5300,5300,5300,5300,0
|
|
20230601,185500,21062780,5300,5300,5300,5300,0
|
|
20230601,185400,21062780,5300,5300,5300,5300,0
|
|
20230601,185300,21062780,5300,5300,5300,5300,0
|
|
20230601,185200,21062780,5300,5300,5300,5300,0
|
|
20230601,185100,21062780,5300,5300,5300,5300,0
|
|
20230601,185000,21062780,5300,5300,5300,5300,0
|
|
20230601,184900,21062780,5300,5300,5300,5300,0
|
|
20230601,184800,21062780,5300,5300,5300,5300,0
|
|
20230601,184700,21062780,5300,5300,5300,5300,0
|
|
20230601,184600,21062780,5300,5300,5300,5300,0
|
|
20230601,184500,21062780,5300,5300,5300,5300,0
|
|
20230601,184400,21062780,5300,5300,5300,5300,0
|
|
20230601,184300,21062780,5300,5300,5300,5300,418
|
|
20230601,184200,21062780,5300,5300,5300,5300,0
|
|
20230601,184100,21062780,5300,5300,5300,5300,0
|
|
20230601,184000,21062780,5300,5300,5300,5300,0
|
|
20230601,183900,21062780,5300,5300,5300,5300,0
|
|
20230601,183800,21062780,5300,5300,5300,5300,0
|
|
20230601,183700,21062780,5300,5300,5300,5300,0
|
|
20230601,183600,21062780,5300,5300,5300,5300,0
|
|
20230601,183500,21062780,5300,5300,5300,5300,0
|
|
20230601,183400,21062780,5300,5300,5300,5300,0
|
|
20230601,183300,21062780,5300,5300,5300,5300,0
|
|
20230601,183200,21062780,5300,5300,5300,5300,0
|
|
20230601,183100,21062780,5300,5300,5300,5300,0
|
|
20230601,183000,21062780,5300,5300,5300,5300,0
|
|
20230601,182900,21062780,5300,5300,5300,5300,0
|
|
20230601,182800,21062780,5300,5300,5300,5300,0
|
|
20230601,182700,21062780,5300,5300,5300,5300,0
|
|
20230601,182600,21062780,5300,5300,5300,5300,0
|
|
20230601,182500,21062780,5300,5300,5300,5300,0
|
|
20230601,182400,21062780,5300,5300,5300,5300,0
|
|
20230601,182300,21062780,5300,5300,5300,5300,0
|
|
20230601,182200,21062780,5300,5300,5300,5300,0
|
|
20230601,182100,21062780,5300,5300,5300,5300,0
|
|
20230601,182000,21062780,5300,5300,5300,5300,0
|
|
20230601,181900,21062780,5300,5300,5300,5300,0
|
|
20230601,181800,21062780,5300,5300,5300,5300,0
|
|
20230601,181700,21062780,5300,5300,5300,5300,0
|
|
20230601,181600,21062780,5300,5300,5300,5300,0
|
|
20230601,181500,21062780,5300,5300,5300,5300,0
|
|
20230601,181400,21062780,5300,5300,5300,5300,0
|
|
20230601,181300,21062780,5300,5300,5300,5300,418
|
|
20230601,181200,21062780,5300,5300,5300,5300,0
|
|
20230601,181100,21062780,5300,5300,5300,5300,0
|
|
20230601,181000,21062780,5300,5300,5300,5300,0
|
|
20230601,180900,21062780,5300,5300,5300,5300,0
|
|
20230601,180800,21062780,5300,5300,5300,5300,0
|
|
20230601,180700,21062780,5300,5300,5300,5300,0
|
|
20230601,180600,21062780,5300,5300,5300,5300,0
|
|
20230601,180500,21062780,5300,5300,5300,5300,0
|
|
20230601,180400,21062780,5300,5300,5300,5300,0
|
|
20230601,180300,21062780,5300,5300,5300,5300,0
|
|
20230601,180200,21062780,5300,5300,5300,5300,0
|
|
20230601,180100,21062780,5300,5300,5300,5300,0
|
|
20230601,180000,21062780,5300,5300,5300,5300,0
|
|
20230601,175900,21062780,5300,5300,5300,5300,0
|
|
20230601,175800,21062780,5300,5300,5300,5300,0
|
|
20230601,175700,21062780,5300,5300,5300,5300,0
|
|
20230601,175600,21062780,5300,5300,5300,5300,0
|
|
20230601,175500,21062780,5300,5300,5300,5300,0
|
|
20230601,175400,21062780,5300,5300,5300,5300,0
|
|
20230601,175300,21062780,5300,5300,5300,5300,0
|
|
20230601,175200,21062780,5300,5300,5300,5300,0
|
|
20230601,175100,21062780,5300,5300,5300,5300,0
|
|
20230601,175000,21062780,5300,5300,5300,5300,0
|
|
20230601,174900,21062780,5300,5300,5300,5300,0
|
|
20230601,174800,21062780,5300,5300,5300,5300,0
|
|
20230601,174700,21062780,5300,5300,5300,5300,0
|
|
20230601,174600,21062780,5300,5300,5300,5300,0
|
|
20230601,174500,21062780,5300,5300,5300,5300,0
|
|
20230601,174400,21062780,5300,5300,5300,5300,0
|
|
20230601,174300,21062780,5300,5300,5300,5300,418
|
|
20230601,174200,21062780,5300,5300,5300,5300,0
|
|
20230601,174100,21062780,5300,5300,5300,5300,0
|
|
20230601,174000,21062780,5300,5300,5300,5300,0
|
|
20230601,173900,21062780,5300,5300,5300,5300,0
|
|
20230601,173800,21062780,5300,5300,5300,5300,0
|
|
20230601,173700,21062780,5300,5300,5300,5300,0
|
|
20230601,173600,21062780,5300,5300,5300,5300,0
|
|
20230601,173500,21062780,5300,5300,5300,5300,0
|
|
20230601,173400,21062780,5300,5300,5300,5300,0
|
|
20230601,173300,21062780,5300,5300,5300,5300,0
|
|
20230601,173200,21062780,5300,5300,5300,5300,0
|
|
20230601,173100,21062780,5300,5300,5300,5300,0
|
|
20230601,173000,21062780,5300,5300,5300,5300,0
|
|
20230601,172900,21062780,5300,5300,5300,5300,0
|
|
20230601,172800,21062780,5300,5300,5300,5300,0
|
|
20230601,172700,21062780,5300,5300,5300,5300,0
|
|
20230601,172600,21062780,5300,5300,5300,5300,0
|
|
20230601,172500,21062780,5300,5300,5300,5300,0
|
|
20230601,172400,21062780,5300,5300,5300,5300,0
|
|
20230601,172300,21062780,5300,5300,5300,5300,0
|
|
20230601,172200,21062780,5300,5300,5300,5300,0
|
|
20230601,172100,21062780,5300,5300,5300,5300,0
|
|
20230601,172000,21062780,5300,5300,5300,5300,0
|
|
20230601,171900,21062780,5300,5300,5300,5300,0
|
|
20230601,171800,21062780,5300,5300,5300,5300,0
|
|
20230601,171700,21062780,5300,5300,5300,5300,0
|
|
20230601,171600,21062780,5300,5300,5300,5300,0
|
|
20230601,171500,21062780,5300,5300,5300,5300,0
|
|
20230601,171400,21062780,5300,5300,5300,5300,0
|
|
20230601,171300,21062780,5300,5300,5300,5300,418
|
|
20230601,171200,21062780,5300,5300,5300,5300,0
|
|
20230601,171100,21062780,5300,5300,5300,5300,0
|
|
20230601,171000,21062780,5300,5300,5300,5300,0
|
|
20230601,170900,21062780,5300,5300,5300,5300,0
|
|
20230601,170800,21062780,5300,5300,5300,5300,0
|
|
20230601,170700,21062780,5300,5300,5300,5300,0
|
|
20230601,170600,21062780,5300,5300,5300,5300,0
|
|
20230601,170500,21062780,5300,5300,5300,5300,0
|
|
20230601,170400,21062780,5300,5300,5300,5300,0
|
|
20230601,170300,21062780,5300,5300,5300,5300,0
|
|
20230601,170200,21062780,5300,5300,5300,5300,0
|
|
20230601,170100,21062780,5300,5300,5300,5300,0
|
|
20230601,170000,21062780,5300,5300,5300,5300,0
|
|
20230601,165900,21062780,5300,5300,5300,5300,0
|
|
20230601,165800,21062780,5300,5300,5300,5300,0
|
|
20230601,165700,21062780,5300,5300,5300,5300,0
|
|
20230601,165600,21062780,5300,5300,5300,5300,0
|
|
20230601,165500,21062780,5300,5300,5300,5300,0
|
|
20230601,165400,21062780,5300,5300,5300,5300,0
|
|
20230601,165300,21062780,5300,5300,5300,5300,0
|
|
20230601,165200,21062780,5300,5300,5300,5300,0
|
|
20230601,165100,21062780,5300,5300,5300,5300,0
|
|
20230601,165000,21062780,5300,5300,5300,5300,0
|
|
20230601,164900,21062780,5300,5300,5300,5300,0
|
|
20230601,164800,21062780,5300,5300,5300,5300,0
|
|
20230601,164700,21062780,5300,5300,5300,5300,0
|
|
20230601,164600,21062780,5300,5300,5300,5300,0
|
|
20230601,164500,21062780,5300,5300,5300,5300,0
|
|
20230601,164400,21062780,5300,5300,5300,5300,0
|
|
20230601,164300,21062780,5300,5300,5300,5300,418
|
|
20230601,164200,21062780,5300,5300,5300,5300,0
|
|
20230601,164100,21062780,5300,5300,5300,5300,0
|
|
20230601,164000,21062780,5300,5300,5300,5300,0
|
|
20230601,163900,21062780,5300,5300,5300,5300,0
|
|
20230601,163800,21062780,5300,5300,5300,5300,0
|
|
20230601,163700,21062780,5300,5300,5300,5300,0
|
|
20230601,163600,21062780,5300,5300,5300,5300,0
|
|
20230601,163500,21062780,5300,5300,5300,5300,0
|
|
20230601,163400,21062780,5300,5300,5300,5300,0
|
|
20230601,163300,21062780,5300,5300,5300,5300,0
|
|
20230601,163200,21062780,5300,5300,5300,5300,0
|
|
20230601,163100,21062780,5300,5300,5300,5300,0
|
|
20230601,163000,21062780,5300,5300,5300,5300,0
|
|
20230601,162900,21062780,5300,5300,5300,5300,0
|
|
20230601,162800,21062780,5300,5300,5300,5300,0
|
|
20230601,162700,21062780,5300,5300,5300,5300,0
|
|
20230601,162600,21062780,5300,5300,5300,5300,0
|
|
20230601,162500,21062780,5300,5300,5300,5300,0
|
|
20230601,162400,21062780,5300,5300,5300,5300,0
|
|
20230601,162300,21062780,5300,5300,5300,5300,0
|
|
20230601,162200,21062780,5300,5300,5300,5300,0
|
|
20230601,162100,21062780,5300,5300,5300,5300,0
|
|
20230601,162000,21062780,5300,5300,5300,5300,0
|
|
20230601,161900,21062780,5300,5300,5300,5300,0
|
|
20230601,161800,21062780,5300,5300,5300,5300,0
|
|
20230601,161700,21062780,5300,5300,5300,5300,0
|
|
20230601,161600,21062780,5300,5300,5300,5300,0
|
|
20230601,161500,21062780,5300,5300,5300,5300,0
|
|
20230601,161400,21062780,5300,5300,5300,5300,0
|
|
20230601,161300,21062780,5300,5300,5300,5300,418
|
|
20230601,161200,21062780,5300,5300,5300,5300,0
|
|
20230601,161100,21062780,5300,5300,5300,5300,0
|
|
20230601,161000,21062780,5300,5300,5300,5300,0
|
|
20230601,160900,21062780,5300,5300,5300,5300,0
|
|
20230601,160800,21062780,5300,5300,5300,5300,0
|
|
20230601,160700,21062780,5300,5300,5300,5300,0
|
|
20230601,160600,21062780,5300,5300,5300,5300,0
|
|
20230601,160500,21062780,5300,5300,5300,5300,0
|
|
20230601,160400,21062780,5300,5300,5300,5300,0
|
|
20230601,160300,21062780,5300,5300,5300,5300,0
|
|
20230601,160200,21062780,5300,5300,5300,5300,0
|
|
20230601,160100,21062780,5300,5300,5300,5300,0
|
|
20230601,160000,21062780,5300,5300,5300,5300,0
|
|
20230601,155900,21062780,5300,5300,5300,5300,0
|
|
20230601,155800,21062780,5300,5300,5300,5300,0
|
|
20230601,155700,21062780,5300,5300,5300,5300,0
|
|
20230601,155600,21062780,5300,5300,5300,5300,0
|
|
20230601,155500,21062780,5300,5300,5300,5300,0
|
|
20230601,155400,21062780,5300,5300,5300,5300,0
|
|
20230601,155300,21062780,5300,5300,5300,5300,0
|
|
20230601,155200,21062780,5300,5300,5300,5300,0
|
|
20230601,155100,21062780,5300,5300,5300,5300,0
|
|
20230601,155000,21062780,5300,5300,5300,5300,0
|
|
20230601,154900,21062780,5300,5300,5300,5300,0
|
|
20230601,154800,21062780,5300,5300,5300,5300,0
|
|
20230601,154700,21062780,5300,5300,5300,5300,0
|
|
20230601,154600,21062780,5300,5300,5300,5300,0
|
|
20230601,154500,21062780,5300,5300,5300,5300,0
|
|
20230601,154400,21062780,5300,5300,5300,5300,0
|
|
20230601,154300,21062780,5300,5300,5300,5300,418
|
|
20230601,154200,21062780,5300,5300,5300,5300,0
|
|
20230601,154100,21062780,5300,5300,5300,5300,0
|
|
20230601,154000,21062780,5300,5300,5300,5300,0
|
|
20230601,153900,21062780,5300,5300,5300,5300,0
|
|
20230601,153800,21062780,5300,5300,5300,5300,0
|
|
20230601,153700,21062780,5300,5300,5300,5300,0
|
|
20230601,153600,21062780,5300,5300,5300,5300,0
|
|
20230601,153500,21062780,5300,5300,5300,5300,0
|
|
20230601,153400,21062780,5300,5300,5300,5300,0
|
|
20230601,153300,21062780,5300,5300,5300,5300,0
|
|
20230601,153200,21062780,5300,5300,5300,5300,0
|
|
20230601,153100,21062780,5300,5300,5300,5300,0
|
|
20230601,153000,21062780,5300,5300,5300,5300,418
|
|
20230601,152900,18847380,5290,5290,5290,5290,0
|
|
20230601,152800,18847380,5290,5290,5290,5290,0
|
|
20230601,152700,18847380,5290,5290,5290,5290,0
|
|
20230601,152600,18847380,5290,5290,5290,5290,0
|
|
20230601,152500,18847380,5290,5290,5290,5290,0
|
|
20230601,152400,18847380,5290,5290,5290,5290,0
|
|
20230601,152300,18847380,5290,5290,5290,5290,0
|
|
20230601,152200,18847380,5290,5290,5290,5290,0
|
|
20230601,152100,18847380,5290,5290,5290,5290,0
|
|
20230601,152000,18847380,5290,5290,5290,5290,0
|
|
20230601,151900,18847380,5290,5280,5290,5280,182
|
|
20230601,151800,17884630,5270,5270,5270,5270,0
|
|
20230601,151700,17884630,5270,5270,5270,5270,0
|
|
20230601,151600,17884630,5270,5270,5270,5270,0
|
|
20230601,151500,17884630,5270,5270,5270,5270,0
|
|
20230601,151400,17884630,5270,5270,5270,5270,0
|
|
20230601,151300,17884630,5270,5270,5270,5270,0
|
|
20230601,151200,17884630,5270,5270,5270,5270,0
|
|
20230601,151100,17884630,5270,5270,5270,5270,0
|
|
20230601,151000,17884630,5270,5270,5270,5270,0
|
|
20230601,150900,17884630,5270,5270,5270,5270,1
|
|
20230601,150800,17879360,5280,5280,5280,5280,0
|
|
20230601,150700,17879360,5280,5280,5280,5280,0
|
|
20230601,150600,17879360,5280,5280,5280,5280,0
|
|
20230601,150500,17879360,5280,5280,5280,5280,0
|
|
20230601,150400,17879360,5280,5280,5280,5280,40
|
|
20230601,150300,17668160,5280,5280,5280,5280,0
|
|
20230601,150200,17668160,5280,5280,5280,5280,0
|
|
20230601,150100,17668160,5280,5280,5280,5280,0
|
|
20230601,150000,17668160,5280,5280,5280,5280,0
|
|
20230601,145900,17668160,5280,5280,5280,5280,0
|
|
20230601,145800,17668160,5280,5280,5280,5280,0
|
|
20230601,145700,17668160,5280,5280,5280,5280,0
|
|
20230601,145600,17668160,5280,5280,5280,5280,0
|
|
20230601,145500,17668160,5280,5280,5280,5280,10
|
|
20230601,145400,17615360,5250,5250,5250,5250,0
|
|
20230601,145300,17615360,5250,5260,5260,5250,100
|
|
20230601,145200,17089950,5260,5260,5260,5260,20
|
|
20230601,145100,16984750,5270,5270,5270,5270,0
|
|
20230601,145000,16984750,5270,5270,5270,5270,0
|
|
20230601,144900,16984750,5270,5270,5270,5270,0
|
|
20230601,144800,16984750,5270,5270,5270,5270,0
|
|
20230601,144700,16984750,5270,5270,5270,5270,0
|
|
20230601,144600,16984750,5270,5270,5270,5270,0
|
|
20230601,144500,16984750,5270,5270,5270,5270,0
|
|
20230601,144400,16984750,5270,5270,5270,5270,0
|
|
20230601,144300,16984750,5270,5270,5270,5270,0
|
|
20230601,144200,16984750,5270,5270,5270,5270,0
|
|
20230601,144100,16984750,5270,5270,5270,5270,0
|
|
20230601,144000,16984750,5270,5270,5270,5270,0
|
|
20230601,143900,16984750,5270,5270,5270,5270,3
|
|
20230601,143800,16968940,5250,5250,5250,5250,0
|
|
20230601,143700,16968940,5250,5250,5250,5250,0
|
|
20230601,143600,16968940,5250,5250,5250,5250,0
|
|
20230601,143500,16968940,5250,5250,5250,5250,0
|
|
20230601,143400,16968940,5250,5250,5250,5250,0
|
|
20230601,143300,16968940,5250,5250,5250,5250,0
|
|
20230601,143200,16968940,5250,5250,5250,5250,0
|
|
20230601,143100,16968940,5250,5250,5250,5250,0
|
|
20230601,143000,16968940,5250,5250,5250,5250,0
|
|
20230601,142900,16968940,5250,5250,5250,5250,0
|
|
20230601,142800,16968940,5250,5250,5250,5250,0
|
|
20230601,142700,16968940,5250,5250,5250,5250,0
|
|
20230601,142600,16968940,5250,5250,5250,5250,0
|
|
20230601,142500,16968940,5250,5250,5250,5250,0
|
|
20230601,142400,16968940,5250,5250,5250,5250,0
|
|
20230601,142300,16968940,5250,5250,5250,5250,0
|
|
20230601,142200,16968940,5250,5250,5250,5250,0
|
|
20230601,142100,16968940,5250,5250,5250,5250,0
|
|
20230601,142000,16968940,5250,5250,5250,5250,0
|
|
20230601,141900,16968940,5250,5250,5250,5250,0
|
|
20230601,141800,16968940,5250,5250,5250,5250,0
|
|
20230601,141700,16968940,5250,5250,5250,5250,0
|
|
20230601,141600,16968940,5250,5250,5250,5250,0
|
|
20230601,141500,16968940,5250,5250,5250,5250,0
|
|
20230601,141400,16968940,5250,5250,5250,5250,0
|
|
20230601,141300,16968940,5250,5250,5250,5250,0
|
|
20230601,141200,16968940,5250,5260,5260,5250,551
|
|
20230601,141100,14072850,5260,5260,5260,5260,0
|
|
20230601,141000,14072850,5260,5260,5260,5260,0
|
|
20230601,140900,14072850,5260,5260,5260,5260,0
|
|
20230601,140800,14072850,5260,5260,5260,5260,0
|
|
20230601,140700,14072850,5260,5260,5260,5260,0
|
|
20230601,140600,14072850,5260,5260,5260,5260,0
|
|
20230601,140500,14072850,5260,5260,5260,5260,0
|
|
20230601,140400,14072850,5260,5260,5260,5260,0
|
|
20230601,140300,14072850,5260,5260,5260,5260,0
|
|
20230601,140200,14072850,5260,5260,5260,5260,0
|
|
20230601,140100,14072850,5260,5260,5260,5260,0
|
|
20230601,140000,14072850,5260,5260,5260,5260,0
|
|
20230601,135900,14072850,5260,5260,5260,5260,0
|
|
20230601,135800,14072850,5260,5260,5260,5260,50
|
|
20230601,135700,13809850,5260,5260,5260,5260,0
|
|
20230601,135600,13809850,5260,5260,5260,5260,0
|
|
20230601,135500,13809850,5260,5260,5260,5260,0
|
|
20230601,135400,13809850,5260,5260,5260,5260,0
|
|
20230601,135300,13809850,5260,5260,5260,5260,0
|
|
20230601,135200,13809850,5260,5260,5260,5260,0
|
|
20230601,135100,13809850,5260,5260,5260,5260,0
|
|
20230601,135000,13809850,5260,5260,5260,5260,0
|
|
20230601,134900,13809850,5260,5260,5260,5260,0
|
|
20230601,134800,13809850,5260,5260,5260,5260,0
|
|
20230601,134700,13809850,5260,5260,5260,5260,50
|
|
20230601,134600,13546850,5280,5280,5280,5280,0
|
|
20230601,134500,13546850,5280,5280,5280,5280,0
|
|
20230601,134400,13546850,5280,5280,5280,5280,68
|
|
20230601,134300,13187810,5280,5280,5280,5280,0
|
|
20230601,134200,13187810,5280,5280,5280,5280,0
|
|
20230601,134100,13187810,5280,5280,5280,5280,0
|
|
20230601,134000,13187810,5280,5280,5280,5280,0
|
|
20230601,133900,13187810,5280,5280,5280,5280,0
|
|
20230601,133800,13187810,5280,5280,5280,5280,0
|
|
20230601,133700,13187810,5280,5270,5280,5270,50
|
|
20230601,133600,12924100,5260,5260,5260,5260,0
|
|
20230601,133500,12924100,5260,5260,5260,5260,0
|
|
20230601,133400,12924100,5260,5260,5260,5260,0
|
|
20230601,133300,12924100,5260,5260,5260,5260,0
|
|
20230601,133200,12924100,5260,5260,5260,5260,0
|
|
20230601,133100,12924100,5260,5260,5260,5260,0
|
|
20230601,133000,12924100,5260,5260,5260,5260,0
|
|
20230601,132900,12924100,5260,5260,5260,5260,0
|
|
20230601,132800,12924100,5260,5260,5260,5260,500
|
|
20230601,132700,10294100,5270,5270,5270,5270,0
|
|
20230601,132600,10294100,5270,5270,5270,5270,0
|
|
20230601,132500,10294100,5270,5270,5270,5270,0
|
|
20230601,132400,10294100,5270,5270,5270,5270,0
|
|
20230601,132300,10294100,5270,5270,5270,5270,0
|
|
20230601,132200,10294100,5270,5270,5270,5270,0
|
|
20230601,132100,10294100,5270,5270,5270,5270,0
|
|
20230601,132000,10294100,5270,5270,5270,5270,0
|
|
20230601,131900,10294100,5270,5270,5270,5270,0
|
|
20230601,131800,10294100,5270,5270,5270,5270,0
|
|
20230601,131700,10294100,5270,5270,5270,5270,0
|
|
20230601,131600,10294100,5270,5270,5270,5270,0
|
|
20230601,131500,10294100,5270,5270,5270,5270,0
|
|
20230601,131400,10294100,5270,5270,5270,5270,0
|
|
20230601,131300,10294100,5270,5270,5270,5270,0
|
|
20230601,131200,10294100,5270,5270,5270,5270,0
|
|
20230601,131100,10294100,5270,5270,5270,5270,0
|
|
20230601,131000,10294100,5270,5270,5270,5270,0
|
|
20230601,130900,10294100,5270,5270,5270,5270,0
|
|
20230601,130800,10294100,5270,5270,5270,5270,0
|
|
20230601,130700,10294100,5270,5270,5270,5270,0
|
|
20230601,130600,10294100,5270,5270,5270,5270,0
|
|
20230601,130500,10294100,5270,5270,5270,5270,0
|
|
20230601,130400,10294100,5270,5270,5270,5270,0
|
|
20230601,130300,10294100,5270,5270,5270,5270,0
|
|
20230601,130200,10294100,5270,5270,5270,5270,0
|
|
20230601,130100,10294100,5270,5270,5270,5270,0
|
|
20230601,130000,10294100,5270,5270,5270,5270,0
|
|
20230601,125900,10294100,5270,5270,5270,5270,0
|
|
20230601,125800,10294100,5270,5270,5270,5270,0
|
|
20230601,125700,10294100,5270,5270,5270,5270,0
|
|
20230601,125600,10294100,5270,5270,5270,5270,0
|
|
20230601,125500,10294100,5270,5270,5270,5270,0
|
|
20230601,125400,10294100,5270,5270,5270,5270,0
|
|
20230601,125300,10294100,5270,5270,5270,5270,0
|
|
20230601,125200,10294100,5270,5270,5270,5270,0
|
|
20230601,125100,10294100,5270,5270,5270,5270,0
|
|
20230601,125000,10294100,5270,5270,5270,5270,0
|
|
20230601,124900,10294100,5270,5270,5270,5270,0
|
|
20230601,124800,10294100,5270,5270,5270,5270,0
|
|
20230601,124700,10294100,5270,5270,5270,5270,0
|
|
20230601,124600,10294100,5270,5270,5270,5270,0
|
|
20230601,124500,10294100,5270,5270,5270,5270,0
|
|
20230601,124400,10294100,5270,5270,5270,5270,0
|
|
20230601,124300,10294100,5270,5270,5270,5270,12
|
|
20230601,124200,10230860,5260,5260,5260,5260,0
|
|
20230601,124100,10230860,5260,5260,5260,5260,0
|
|
20230601,124000,10230860,5260,5260,5260,5260,0
|
|
20230601,123900,10230860,5260,5260,5260,5260,0
|
|
20230601,123800,10230860,5260,5260,5260,5260,0
|
|
20230601,123700,10230860,5260,5260,5260,5260,0
|
|
20230601,123600,10230860,5260,5260,5260,5260,0
|
|
20230601,123500,10230860,5260,5260,5260,5260,114
|
|
20230601,123400,9631220,5260,5260,5260,5260,0
|
|
20230601,123300,9631220,5260,5260,5260,5260,0
|
|
20230601,123200,9631220,5260,5260,5260,5260,0
|
|
20230601,123100,9631220,5260,5260,5260,5260,0
|
|
20230601,123000,9631220,5260,5260,5260,5260,97
|
|
20230601,122900,9121000,5270,5270,5270,5270,0
|
|
20230601,122800,9121000,5270,5270,5270,5270,0
|
|
20230601,122700,9121000,5270,5270,5270,5270,0
|
|
20230601,122600,9121000,5270,5270,5270,5270,0
|
|
20230601,122500,9121000,5270,5270,5270,5270,0
|
|
20230601,122400,9121000,5270,5270,5270,5270,0
|
|
20230601,122300,9121000,5270,5270,5270,5270,0
|
|
20230601,122200,9121000,5270,5270,5270,5270,0
|
|
20230601,122100,9121000,5270,5270,5270,5270,0
|
|
20230601,122000,9121000,5270,5270,5270,5270,0
|
|
20230601,121900,9121000,5270,5270,5270,5270,0
|
|
20230601,121800,9121000,5270,5270,5270,5270,0
|
|
20230601,121700,9121000,5270,5270,5270,5270,0
|
|
20230601,121600,9121000,5270,5270,5270,5270,0
|
|
20230601,121500,9121000,5270,5270,5270,5270,0
|
|
20230601,121400,9121000,5270,5270,5270,5270,0
|
|
20230601,121300,9121000,5270,5270,5270,5270,0
|
|
20230601,121200,9121000,5270,5270,5270,5270,0
|
|
20230601,121100,9121000,5270,5270,5270,5270,0
|
|
20230601,121000,9121000,5270,5270,5270,5270,0
|
|
20230601,120900,9121000,5270,5270,5270,5270,0
|
|
20230601,120800,9121000,5270,5270,5270,5270,0
|
|
20230601,120700,9121000,5270,5270,5270,5270,0
|
|
20230601,120600,9121000,5270,5270,5270,5270,0
|
|
20230601,120500,9121000,5270,5270,5270,5270,0
|
|
20230601,120400,9121000,5270,5270,5270,5270,0
|
|
20230601,120300,9121000,5270,5270,5270,5270,0
|
|
20230601,120200,9121000,5270,5270,5270,5270,0
|
|
20230601,120100,9121000,5270,5270,5270,5270,0
|
|
20230601,120000,9121000,5270,5270,5270,5270,0
|
|
20230601,115900,9121000,5270,5270,5270,5270,0
|
|
20230601,115800,9121000,5270,5270,5270,5270,0
|
|
20230601,115700,9121000,5270,5270,5270,5270,0
|
|
20230601,115600,9121000,5270,5270,5270,5270,0
|
|
20230601,115500,9121000,5270,5270,5270,5270,0
|
|
20230601,115400,9121000,5270,5270,5270,5270,0
|
|
20230601,115300,9121000,5270,5270,5270,5270,0
|
|
20230601,115200,9121000,5270,5270,5270,5270,0
|
|
20230601,115100,9121000,5270,5270,5270,5270,0
|
|
20230601,115000,9121000,5270,5270,5270,5270,0
|
|
20230601,114900,9121000,5270,5270,5270,5270,0
|
|
20230601,114800,9121000,5270,5270,5270,5270,0
|
|
20230601,114700,9121000,5270,5270,5270,5270,0
|
|
20230601,114600,9121000,5270,5270,5270,5270,0
|
|
20230601,114500,9121000,5270,5270,5270,5270,0
|
|
20230601,114400,9121000,5270,5270,5270,5270,400
|
|
20230601,114300,7013000,5270,5270,5270,5270,0
|
|
20230601,114200,7013000,5270,5270,5270,5270,0
|
|
20230601,114100,7013000,5270,5270,5270,5270,0
|
|
20230601,114000,7013000,5270,5270,5270,5270,0
|
|
20230601,113900,7013000,5270,5270,5270,5270,0
|
|
20230601,113800,7013000,5270,5270,5270,5270,0
|
|
20230601,113700,7013000,5270,5270,5270,5270,0
|
|
20230601,113600,7013000,5270,5270,5270,5270,20
|
|
20230601,113500,6907600,5270,5270,5270,5270,95
|
|
20230601,113400,6406950,5270,5270,5270,5270,90
|
|
20230601,113300,5932650,5270,5270,5270,5270,92
|
|
20230601,113200,5447810,5270,5270,5270,5270,0
|
|
20230601,113100,5447810,5270,5270,5270,5270,0
|
|
20230601,113000,5447810,5270,5270,5270,5270,0
|
|
20230601,112900,5447810,5270,5270,5270,5270,0
|
|
20230601,112800,5447810,5270,5270,5270,5270,0
|
|
20230601,112700,5447810,5270,5270,5270,5270,0
|
|
20230601,112600,5447810,5270,5270,5270,5270,0
|
|
20230601,112500,5447810,5270,5270,5270,5270,0
|
|
20230601,112400,5447810,5270,5270,5270,5270,0
|
|
20230601,112300,5447810,5270,5270,5270,5270,0
|
|
20230601,112200,5447810,5270,5270,5270,5270,0
|
|
20230601,112100,5447810,5270,5270,5270,5270,0
|
|
20230601,112000,5447810,5270,5270,5270,5270,0
|
|
20230601,111900,5447810,5270,5270,5270,5270,0
|
|
20230601,111800,5447810,5270,5270,5270,5270,0
|
|
20230601,111700,5447810,5270,5270,5270,5270,0
|
|
20230601,111600,5447810,5270,5270,5270,5270,0
|
|
20230601,111500,5447810,5270,5270,5270,5270,0
|
|
20230601,111400,5447810,5270,5270,5270,5270,0
|
|
20230601,111300,5447810,5270,5270,5270,5270,0
|
|
20230601,111200,5447810,5270,5270,5270,5270,0
|
|
20230601,111100,5447810,5270,5270,5270,5270,0
|
|
20230601,111000,5447810,5270,5270,5270,5270,0
|
|
20230601,110900,5447810,5270,5270,5270,5270,0
|
|
20230601,110800,5447810,5270,5270,5270,5270,0
|
|
20230601,110700,5447810,5270,5270,5270,5270,0
|
|
20230601,110600,5447810,5270,5270,5270,5270,0
|
|
20230601,110500,5447810,5270,5270,5270,5270,0
|
|
20230601,110400,5447810,5270,5270,5270,5270,0
|
|
20230601,110300,5447810,5270,5260,5270,5260,45
|
|
20230601,110200,5211100,5270,5270,5270,5270,0
|
|
20230601,110100,5211100,5270,5270,5270,5270,0
|
|
20230601,110000,5211100,5270,5270,5270,5270,0
|
|
20230601,105900,5211100,5270,5270,5270,5270,0
|
|
20230601,105800,5211100,5270,5270,5270,5270,0
|
|
20230601,105700,5211100,5270,5270,5270,5270,0
|
|
20230601,105600,5211100,5270,5270,5270,5270,0
|
|
20230601,105500,5211100,5270,5270,5270,5270,0
|
|
20230601,105400,5211100,5270,5270,5270,5270,0
|
|
20230601,105300,5211100,5270,5270,5270,5270,0
|
|
20230601,105200,5211100,5270,5270,5270,5270,0
|
|
20230601,105100,5211100,5270,5270,5270,5270,0
|
|
20230601,105000,5211100,5270,5270,5270,5270,1
|
|
20230601,104900,5205830,5270,5270,5270,5270,0
|
|
20230601,104800,5205830,5270,5270,5270,5270,0
|
|
20230601,104700,5205830,5270,5270,5270,5270,0
|
|
20230601,104600,5205830,5270,5270,5270,5270,0
|
|
20230601,104500,5205830,5270,5270,5270,5270,0
|
|
20230601,104400,5205830,5270,5270,5270,5270,1
|
|
20230601,104300,5200560,5270,5270,5270,5270,0
|
|
20230601,104200,5200560,5270,5270,5270,5270,0
|
|
20230601,104100,5200560,5270,5270,5270,5270,0
|
|
20230601,104000,5200560,5270,5270,5270,5270,0
|
|
20230601,103900,5200560,5270,5270,5270,5270,0
|
|
20230601,103800,5200560,5270,5270,5270,5270,0
|
|
20230601,103700,5200560,5270,5270,5270,5270,0
|
|
20230601,103600,5200560,5270,5270,5270,5270,0
|
|
20230601,103500,5200560,5270,5270,5270,5270,0
|
|
20230601,103400,5200560,5270,5270,5270,5270,0
|
|
20230601,103300,5200560,5270,5270,5270,5270,0
|
|
20230601,103200,5200560,5270,5270,5270,5270,0
|
|
20230601,103100,5200560,5270,5270,5270,5270,1
|
|
20230601,103000,5195290,5270,5270,5270,5270,0
|
|
20230601,102900,5195290,5270,5270,5270,5270,110
|
|
20230601,102800,4615590,5260,5260,5260,5260,0
|
|
20230601,102700,4615590,5260,5260,5260,5260,0
|
|
20230601,102600,4615590,5260,5260,5260,5260,0
|
|
20230601,102500,4615590,5260,5260,5260,5260,0
|
|
20230601,102400,4615590,5260,5260,5260,5260,0
|
|
20230601,102300,4615590,5260,5260,5260,5260,0
|
|
20230601,102200,4615590,5260,5260,5260,5260,0
|
|
20230601,102100,4615590,5260,5260,5260,5260,0
|
|
20230601,102000,4615590,5260,5260,5260,5260,0
|
|
20230601,101900,4615590,5260,5260,5260,5260,383
|
|
20230601,101800,2601010,5250,5250,5250,5250,0
|
|
20230601,101700,2601010,5250,5250,5250,5250,0
|
|
20230601,101600,2601010,5250,5250,5250,5250,2
|
|
20230601,101500,2590510,5250,5250,5250,5250,2
|
|
20230601,101400,2580010,5260,5260,5260,5260,63
|
|
20230601,101300,2248630,5260,5260,5260,5260,0
|
|
20230601,101200,2248630,5260,5260,5260,5260,0
|
|
20230601,101100,2248630,5260,5260,5260,5260,0
|
|
20230601,101000,2248630,5260,5260,5260,5260,0
|
|
20230601,100900,2248630,5260,5260,5260,5260,0
|
|
20230601,100800,2248630,5260,5260,5260,5260,0
|
|
20230601,100700,2248630,5260,5260,5260,5260,0
|
|
20230601,100600,2248630,5260,5260,5260,5260,5
|
|
20230601,100500,2222330,5250,5250,5250,5250,0
|
|
20230601,100400,2222330,5250,5250,5250,5250,0
|
|
20230601,100300,2222330,5250,5250,5250,5250,0
|
|
20230601,100200,2222330,5250,5250,5250,5250,0
|
|
20230601,100100,2222330,5250,5250,5250,5250,0
|
|
20230601,100000,2222330,5250,5250,5250,5250,0
|
|
20230601,095900,2222330,5250,5250,5250,5250,0
|
|
20230601,095800,2222330,5250,5250,5250,5250,0
|
|
20230601,095700,2222330,5250,5250,5250,5250,0
|
|
20230601,095600,2222330,5250,5250,5250,5250,0
|
|
20230601,095500,2222330,5250,5250,5250,5250,0
|
|
20230601,095400,2222330,5250,5250,5250,5250,0
|
|
20230601,095300,2222330,5250,5250,5250,5250,0
|
|
20230601,095200,2222330,5250,5250,5250,5250,1
|
|
20230601,095100,2217080,5260,5260,5260,5260,0
|
|
20230601,095000,2217080,5260,5260,5260,5260,0
|
|
20230601,094900,2217080,5260,5260,5260,5260,0
|
|
20230601,094800,2217080,5260,5260,5260,5260,0
|
|
20230601,094700,2217080,5260,5260,5260,5260,0
|
|
20230601,094600,2217080,5260,5260,5260,5260,0
|
|
20230601,094500,2217080,5260,5260,5260,5260,0
|
|
20230601,094400,2217080,5260,5260,5260,5260,0
|
|
20230601,094300,2217080,5260,5260,5260,5260,10
|
|
20230601,094200,2164480,5280,5280,5280,5280,0
|
|
20230601,094100,2164480,5280,5280,5280,5280,0
|
|
20230601,094000,2164480,5280,5280,5280,5280,0
|
|
20230601,093900,2164480,5280,5280,5280,5280,15
|
|
20230601,093800,2085280,5280,5280,5280,5280,0
|
|
20230601,093700,2085280,5280,5280,5280,5280,0
|
|
20230601,093600,2085280,5280,5280,5280,5280,320
|
|
20230601,093500,395680,5280,5280,5280,5280,0
|
|
20230601,093400,395680,5280,5280,5280,5280,1
|
|
20230601,093300,390400,5280,5280,5280,5280,1
|
|
20230601,093200,385120,5280,5280,5280,5280,39
|
|
20230601,093100,179200,5260,5260,5260,5260,0
|
|
20230601,093000,179200,5260,5260,5260,5260,0
|
|
20230601,092900,179200,5260,5260,5260,5260,0
|
|
20230601,092800,179200,5260,5260,5260,5260,0
|
|
20230601,092700,179200,5260,5260,5260,5260,0
|
|
20230601,092600,179200,5260,5260,5260,5260,0
|
|
20230601,092500,179200,5260,5260,5260,5260,0
|
|
20230601,092400,179200,5260,5260,5260,5260,0
|
|
20230601,092300,179200,5260,5260,5260,5260,0
|
|
20230601,092200,179200,5260,5260,5260,5260,0
|
|
20230601,092100,179200,5260,5260,5260,5260,0
|
|
20230601,092000,179200,5260,5260,5260,5260,0
|
|
20230601,091900,179200,5260,5260,5260,5260,0
|
|
20230601,091800,179200,5260,5260,5260,5260,3
|
|
20230601,091700,163420,5260,5260,5260,5260,0
|
|
20230601,091600,163420,5260,5260,5260,5260,0
|
|
20230601,091500,163420,5260,5260,5260,5260,0
|
|
20230601,091400,163420,5260,5270,5270,5260,21
|
|
20230601,091300,52870,5280,5280,5280,5280,0
|
|
20230601,091200,52870,5280,5280,5280,5280,0
|
|
20230601,091100,52870,5280,5280,5280,5280,1
|
|
20230601,091000,47590,5280,5280,5280,5280,5
|
|
20230601,090900,21190,5280,5280,5280,5280,0
|
|
20230601,090800,21190,5280,5280,5280,5280,0
|
|
20230601,090700,21190,5280,5280,5280,5280,0
|
|
20230601,090600,21190,5280,5280,5280,5280,0
|
|
20230601,090500,21190,5280,5280,5280,5280,0
|
|
20230601,090400,21190,5280,5280,5280,5280,0
|
|
20230601,090300,21190,5280,5280,5280,5280,1
|
|
20230601,090200,15910,5320,5320,5320,5320,0
|
|
20230601,090100,15910,5320,5320,5320,5320,0
|
|
20230601,090000,15910,5320,5290,5320,5290,3
|