601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,185800,25347995,4855,4855,4855,4855,4
|
|
20230809,185700,25347995,4855,4855,4855,4855,0
|
|
20230809,185600,25347995,4855,4855,4855,4855,0
|
|
20230809,185500,25347995,4855,4855,4855,4855,0
|
|
20230809,185400,25347995,4855,4855,4855,4855,0
|
|
20230809,185300,25347995,4855,4855,4855,4855,0
|
|
20230809,185200,25347995,4855,4855,4855,4855,0
|
|
20230809,185100,25347995,4855,4855,4855,4855,0
|
|
20230809,185000,25347995,4855,4855,4855,4855,0
|
|
20230809,184900,25347995,4855,4855,4855,4855,0
|
|
20230809,184800,25347995,4855,4855,4855,4855,0
|
|
20230809,184700,25347995,4855,4855,4855,4855,0
|
|
20230809,184600,25347995,4855,4855,4855,4855,0
|
|
20230809,184500,25347995,4855,4855,4855,4855,0
|
|
20230809,184400,25347995,4855,4855,4855,4855,0
|
|
20230809,184300,25347995,4855,4855,4855,4855,0
|
|
20230809,184200,25347995,4855,4855,4855,4855,0
|
|
20230809,184100,25347995,4855,4855,4855,4855,0
|
|
20230809,184000,25347995,4855,4855,4855,4855,0
|
|
20230809,183900,25347995,4855,4855,4855,4855,0
|
|
20230809,183800,25347995,4855,4855,4855,4855,0
|
|
20230809,183700,25347995,4855,4855,4855,4855,0
|
|
20230809,183600,25347995,4855,4855,4855,4855,0
|
|
20230809,183500,25347995,4855,4855,4855,4855,0
|
|
20230809,183400,25347995,4855,4855,4855,4855,0
|
|
20230809,183300,25347995,4855,4855,4855,4855,0
|
|
20230809,183200,25347995,4855,4855,4855,4855,0
|
|
20230809,183100,25347995,4855,4855,4855,4855,0
|
|
20230809,183000,25347995,4855,4855,4855,4855,0
|
|
20230809,182900,25347995,4855,4855,4855,4855,0
|
|
20230809,182800,25347995,4855,4855,4855,4855,4
|
|
20230809,182700,25347995,4855,4855,4855,4855,0
|
|
20230809,182600,25347995,4855,4855,4855,4855,0
|
|
20230809,182500,25347995,4855,4855,4855,4855,0
|
|
20230809,182400,25347995,4855,4855,4855,4855,0
|
|
20230809,182300,25347995,4855,4855,4855,4855,0
|
|
20230809,182200,25347995,4855,4855,4855,4855,0
|
|
20230809,182100,25347995,4855,4855,4855,4855,0
|
|
20230809,182000,25347995,4855,4855,4855,4855,0
|
|
20230809,181900,25347995,4855,4855,4855,4855,0
|
|
20230809,181800,25347995,4855,4855,4855,4855,0
|
|
20230809,181700,25347995,4855,4855,4855,4855,0
|
|
20230809,181600,25347995,4855,4855,4855,4855,0
|
|
20230809,181500,25347995,4855,4855,4855,4855,0
|
|
20230809,181400,25347995,4855,4855,4855,4855,0
|
|
20230809,181300,25347995,4855,4855,4855,4855,0
|
|
20230809,181200,25347995,4855,4855,4855,4855,0
|
|
20230809,181100,25347995,4855,4855,4855,4855,0
|
|
20230809,181000,25347995,4855,4855,4855,4855,0
|
|
20230809,180900,25347995,4855,4855,4855,4855,0
|
|
20230809,180800,25347995,4855,4855,4855,4855,0
|
|
20230809,180700,25347995,4855,4855,4855,4855,0
|
|
20230809,180600,25347995,4855,4855,4855,4855,0
|
|
20230809,180500,25347995,4855,4855,4855,4855,0
|
|
20230809,180400,25347995,4855,4855,4855,4855,0
|
|
20230809,180300,25347995,4855,4855,4855,4855,0
|
|
20230809,180200,25347995,4855,4855,4855,4855,0
|
|
20230809,180100,25347995,4855,4855,4855,4855,0
|
|
20230809,180000,25347995,4855,4855,4855,4855,0
|
|
20230809,175900,25347995,4855,4855,4855,4855,0
|
|
20230809,175800,25347995,4855,4855,4855,4855,4
|
|
20230809,175700,25347995,4855,4855,4855,4855,0
|
|
20230809,175600,25347995,4855,4855,4855,4855,0
|
|
20230809,175500,25347995,4855,4855,4855,4855,0
|
|
20230809,175400,25347995,4855,4855,4855,4855,0
|
|
20230809,175300,25347995,4855,4855,4855,4855,0
|
|
20230809,175200,25347995,4855,4855,4855,4855,0
|
|
20230809,175100,25347995,4855,4855,4855,4855,0
|
|
20230809,175000,25347995,4855,4855,4855,4855,0
|
|
20230809,174900,25347995,4855,4855,4855,4855,0
|
|
20230809,174800,25347995,4855,4855,4855,4855,0
|
|
20230809,174700,25347995,4855,4855,4855,4855,0
|
|
20230809,174600,25347995,4855,4855,4855,4855,0
|
|
20230809,174500,25347995,4855,4855,4855,4855,0
|
|
20230809,174400,25347995,4855,4855,4855,4855,0
|
|
20230809,174300,25347995,4855,4855,4855,4855,0
|
|
20230809,174200,25347995,4855,4855,4855,4855,0
|
|
20230809,174100,25347995,4855,4855,4855,4855,0
|
|
20230809,174000,25347995,4855,4855,4855,4855,0
|
|
20230809,173900,25347995,4855,4855,4855,4855,0
|
|
20230809,173800,25347995,4855,4855,4855,4855,0
|
|
20230809,173700,25347995,4855,4855,4855,4855,0
|
|
20230809,173600,25347995,4855,4855,4855,4855,0
|
|
20230809,173500,25347995,4855,4855,4855,4855,0
|
|
20230809,173400,25347995,4855,4855,4855,4855,0
|
|
20230809,173300,25347995,4855,4855,4855,4855,0
|
|
20230809,173200,25347995,4855,4855,4855,4855,0
|
|
20230809,173100,25347995,4855,4855,4855,4855,0
|
|
20230809,173000,25347995,4855,4855,4855,4855,0
|
|
20230809,172900,25347995,4855,4855,4855,4855,0
|
|
20230809,172800,25347995,4855,4855,4855,4855,4
|
|
20230809,172700,25347995,4855,4855,4855,4855,0
|
|
20230809,172600,25347995,4855,4855,4855,4855,0
|
|
20230809,172500,25347995,4855,4855,4855,4855,0
|
|
20230809,172400,25347995,4855,4855,4855,4855,0
|
|
20230809,172300,25347995,4855,4855,4855,4855,0
|
|
20230809,172200,25347995,4855,4855,4855,4855,0
|
|
20230809,172100,25347995,4855,4855,4855,4855,0
|
|
20230809,172000,25347995,4855,4855,4855,4855,0
|
|
20230809,171900,25347995,4855,4855,4855,4855,0
|
|
20230809,171800,25347995,4855,4855,4855,4855,0
|
|
20230809,171700,25347995,4855,4855,4855,4855,0
|
|
20230809,171600,25347995,4855,4855,4855,4855,0
|
|
20230809,171500,25347995,4855,4855,4855,4855,0
|
|
20230809,171400,25347995,4855,4855,4855,4855,0
|
|
20230809,171300,25347995,4855,4855,4855,4855,0
|
|
20230809,171200,25347995,4855,4855,4855,4855,0
|
|
20230809,171100,25347995,4855,4855,4855,4855,0
|
|
20230809,171000,25347995,4855,4855,4855,4855,0
|
|
20230809,170900,25347995,4855,4855,4855,4855,0
|
|
20230809,170800,25347995,4855,4855,4855,4855,0
|
|
20230809,170700,25347995,4855,4855,4855,4855,0
|
|
20230809,170600,25347995,4855,4855,4855,4855,0
|
|
20230809,170500,25347995,4855,4855,4855,4855,0
|
|
20230809,170400,25347995,4855,4855,4855,4855,0
|
|
20230809,170300,25347995,4855,4855,4855,4855,0
|
|
20230809,170200,25347995,4855,4855,4855,4855,0
|
|
20230809,170100,25347995,4855,4855,4855,4855,0
|
|
20230809,170000,25347995,4855,4855,4855,4855,0
|
|
20230809,165900,25347995,4855,4855,4855,4855,0
|
|
20230809,165800,25347995,4855,4855,4855,4855,4
|
|
20230809,165700,25347995,4855,4855,4855,4855,0
|
|
20230809,165600,25347995,4855,4855,4855,4855,0
|
|
20230809,165500,25347995,4855,4855,4855,4855,0
|
|
20230809,165400,25347995,4855,4855,4855,4855,0
|
|
20230809,165300,25347995,4855,4855,4855,4855,0
|
|
20230809,165200,25347995,4855,4855,4855,4855,0
|
|
20230809,165100,25347995,4855,4855,4855,4855,0
|
|
20230809,165000,25347995,4855,4855,4855,4855,0
|
|
20230809,164900,25347995,4855,4855,4855,4855,0
|
|
20230809,164800,25347995,4855,4855,4855,4855,0
|
|
20230809,164700,25347995,4855,4855,4855,4855,0
|
|
20230809,164600,25347995,4855,4855,4855,4855,0
|
|
20230809,164500,25347995,4855,4855,4855,4855,0
|
|
20230809,164400,25347995,4855,4855,4855,4855,0
|
|
20230809,164300,25347995,4855,4855,4855,4855,0
|
|
20230809,164200,25347995,4855,4855,4855,4855,0
|
|
20230809,164100,25347995,4855,4855,4855,4855,0
|
|
20230809,164000,25347995,4855,4855,4855,4855,0
|
|
20230809,163900,25347995,4855,4855,4855,4855,0
|
|
20230809,163800,25347995,4855,4855,4855,4855,0
|
|
20230809,163700,25347995,4855,4855,4855,4855,0
|
|
20230809,163600,25347995,4855,4855,4855,4855,0
|
|
20230809,163500,25347995,4855,4855,4855,4855,0
|
|
20230809,163400,25347995,4855,4855,4855,4855,0
|
|
20230809,163300,25347995,4855,4855,4855,4855,0
|
|
20230809,163200,25347995,4855,4855,4855,4855,0
|
|
20230809,163100,25347995,4855,4855,4855,4855,0
|
|
20230809,163000,25347995,4855,4855,4855,4855,0
|
|
20230809,162900,25347995,4855,4855,4855,4855,0
|
|
20230809,162800,25347995,4855,4855,4855,4855,4
|
|
20230809,162700,25347995,4855,4855,4855,4855,0
|
|
20230809,162600,25347995,4855,4855,4855,4855,0
|
|
20230809,162500,25347995,4855,4855,4855,4855,0
|
|
20230809,162400,25347995,4855,4855,4855,4855,0
|
|
20230809,162300,25347995,4855,4855,4855,4855,0
|
|
20230809,162200,25347995,4855,4855,4855,4855,0
|
|
20230809,162100,25347995,4855,4855,4855,4855,0
|
|
20230809,162000,25347995,4855,4855,4855,4855,0
|
|
20230809,161900,25347995,4855,4855,4855,4855,0
|
|
20230809,161800,25347995,4855,4855,4855,4855,0
|
|
20230809,161700,25347995,4855,4855,4855,4855,0
|
|
20230809,161600,25347995,4855,4855,4855,4855,0
|
|
20230809,161500,25347995,4855,4855,4855,4855,0
|
|
20230809,161400,25347995,4855,4855,4855,4855,0
|
|
20230809,161300,25347995,4855,4855,4855,4855,0
|
|
20230809,161200,25347995,4855,4855,4855,4855,0
|
|
20230809,161100,25347995,4855,4855,4855,4855,0
|
|
20230809,161000,25347995,4855,4855,4855,4855,0
|
|
20230809,160900,25347995,4855,4855,4855,4855,0
|
|
20230809,160800,25347995,4855,4855,4855,4855,0
|
|
20230809,160700,25347995,4855,4855,4855,4855,0
|
|
20230809,160600,25347995,4855,4855,4855,4855,0
|
|
20230809,160500,25347995,4855,4855,4855,4855,0
|
|
20230809,160400,25347995,4855,4855,4855,4855,0
|
|
20230809,160300,25347995,4855,4855,4855,4855,0
|
|
20230809,160200,25347995,4855,4855,4855,4855,0
|
|
20230809,160100,25347995,4855,4855,4855,4855,0
|
|
20230809,160000,25347995,4855,4855,4855,4855,0
|
|
20230809,155900,25347995,4855,4855,4855,4855,0
|
|
20230809,155800,25347995,4855,4855,4855,4855,4
|
|
20230809,155700,25347995,4855,4855,4855,4855,0
|
|
20230809,155600,25347995,4855,4855,4855,4855,0
|
|
20230809,155500,25347995,4855,4855,4855,4855,0
|
|
20230809,155400,25347995,4855,4855,4855,4855,0
|
|
20230809,155300,25347995,4855,4855,4855,4855,0
|
|
20230809,155200,25347995,4855,4855,4855,4855,0
|
|
20230809,155100,25347995,4855,4855,4855,4855,0
|
|
20230809,155000,25347995,4855,4855,4855,4855,0
|
|
20230809,154900,25347995,4855,4855,4855,4855,0
|
|
20230809,154800,25347995,4855,4855,4855,4855,0
|
|
20230809,154700,25347995,4855,4855,4855,4855,0
|
|
20230809,154600,25347995,4855,4855,4855,4855,0
|
|
20230809,154500,25347995,4855,4855,4855,4855,0
|
|
20230809,154400,25347995,4855,4855,4855,4855,0
|
|
20230809,154300,25347995,4855,4855,4855,4855,0
|
|
20230809,154200,25347995,4855,4855,4855,4855,0
|
|
20230809,154100,25347995,4855,4855,4855,4855,0
|
|
20230809,154000,25347995,4855,4855,4855,4855,0
|
|
20230809,153900,25347995,4855,4855,4855,4855,0
|
|
20230809,153800,25347995,4855,4855,4855,4855,0
|
|
20230809,153700,25347995,4855,4855,4855,4855,0
|
|
20230809,153600,25347995,4855,4855,4855,4855,0
|
|
20230809,153500,25347995,4855,4855,4855,4855,0
|
|
20230809,153400,25347995,4855,4855,4855,4855,0
|
|
20230809,153300,25347995,4855,4855,4855,4855,0
|
|
20230809,153200,25347995,4855,4855,4855,4855,0
|
|
20230809,153100,25347995,4855,4855,4855,4855,0
|
|
20230809,153000,25347995,4855,4855,4855,4855,4
|
|
20230809,152900,25328575,4855,4855,4855,4855,0
|
|
20230809,152800,25328575,4855,4855,4855,4855,0
|
|
20230809,152700,25328575,4855,4855,4855,4855,0
|
|
20230809,152600,25328575,4855,4855,4855,4855,0
|
|
20230809,152500,25328575,4855,4855,4855,4855,0
|
|
20230809,152400,25328575,4855,4855,4855,4855,0
|
|
20230809,152300,25328575,4855,4855,4855,4855,0
|
|
20230809,152200,25328575,4855,4855,4855,4855,0
|
|
20230809,152100,25328575,4855,4855,4855,4855,0
|
|
20230809,152000,25328575,4855,4855,4855,4855,0
|
|
20230809,151900,25328575,4855,4855,4855,4855,0
|
|
20230809,151800,25328575,4855,4855,4855,4855,0
|
|
20230809,151700,25328575,4855,4855,4855,4855,0
|
|
20230809,151600,25328575,4855,4855,4855,4855,0
|
|
20230809,151500,25328575,4855,4855,4855,4855,0
|
|
20230809,151400,25328575,4855,4855,4855,4855,0
|
|
20230809,151300,25328575,4855,4855,4855,4855,0
|
|
20230809,151200,25328575,4855,4855,4855,4855,0
|
|
20230809,151100,25328575,4855,4855,4855,4855,0
|
|
20230809,151000,25328575,4855,4855,4855,4855,0
|
|
20230809,150900,25328575,4855,4855,4855,4855,0
|
|
20230809,150800,25328575,4855,4855,4855,4855,0
|
|
20230809,150700,25328575,4855,4855,4855,4855,0
|
|
20230809,150600,25328575,4855,4855,4855,4855,0
|
|
20230809,150500,25328575,4855,4855,4855,4855,0
|
|
20230809,150400,25328575,4855,4855,4855,4855,0
|
|
20230809,150300,25328575,4855,4855,4855,4855,0
|
|
20230809,150200,25328575,4855,4855,4855,4855,0
|
|
20230809,150100,25328575,4855,4855,4855,4855,52
|
|
20230809,150000,25076115,4860,4860,4860,4860,0
|
|
20230809,145900,25076115,4860,4860,4860,4860,0
|
|
20230809,145800,25076115,4860,4860,4860,4860,0
|
|
20230809,145700,25076115,4860,4860,4860,4860,0
|
|
20230809,145600,25076115,4860,4860,4860,4860,0
|
|
20230809,145500,25076115,4860,4860,4860,4860,0
|
|
20230809,145400,25076115,4860,4860,4860,4860,0
|
|
20230809,145300,25076115,4860,4860,4860,4860,0
|
|
20230809,145200,25076115,4860,4860,4860,4860,0
|
|
20230809,145100,25076115,4860,4860,4860,4860,0
|
|
20230809,145000,25076115,4860,4860,4860,4860,0
|
|
20230809,144900,25076115,4860,4860,4860,4860,0
|
|
20230809,144800,25076115,4860,4860,4860,4860,0
|
|
20230809,144700,25076115,4860,4860,4860,4860,0
|
|
20230809,144600,25076115,4860,4860,4860,4860,0
|
|
20230809,144500,25076115,4860,4860,4860,4860,0
|
|
20230809,144400,25076115,4860,4860,4860,4860,0
|
|
20230809,144300,25076115,4860,4860,4860,4860,0
|
|
20230809,144200,25076115,4860,4860,4860,4860,0
|
|
20230809,144100,25076115,4860,4860,4860,4860,0
|
|
20230809,144000,25076115,4860,4860,4860,4860,0
|
|
20230809,143900,25076115,4860,4860,4860,4860,0
|
|
20230809,143800,25076115,4860,4860,4860,4860,0
|
|
20230809,143700,25076115,4860,4860,4860,4860,1
|
|
20230809,143600,25071255,4860,4860,4860,4860,0
|
|
20230809,143500,25071255,4860,4860,4860,4860,0
|
|
20230809,143400,25071255,4860,4860,4860,4860,0
|
|
20230809,143300,25071255,4860,4860,4860,4860,1
|
|
20230809,143200,25066395,4860,4860,4860,4860,1
|
|
20230809,143100,25061535,4855,4855,4855,4855,0
|
|
20230809,143000,25061535,4855,4855,4855,4855,0
|
|
20230809,142900,25061535,4855,4855,4855,4855,0
|
|
20230809,142800,25061535,4855,4855,4855,4855,0
|
|
20230809,142700,25061535,4855,4855,4855,4855,0
|
|
20230809,142600,25061535,4855,4850,4855,4850,83
|
|
20230809,142500,24658575,4850,4850,4850,4850,0
|
|
20230809,142400,24658575,4850,4850,4850,4850,0
|
|
20230809,142300,24658575,4850,4850,4850,4850,0
|
|
20230809,142200,24658575,4850,4850,4850,4850,0
|
|
20230809,142100,24658575,4850,4850,4850,4850,0
|
|
20230809,142000,24658575,4850,4850,4850,4850,0
|
|
20230809,141900,24658575,4850,4850,4850,4850,0
|
|
20230809,141800,24658575,4850,4850,4850,4850,0
|
|
20230809,141700,24658575,4850,4850,4850,4850,0
|
|
20230809,141600,24658575,4850,4850,4850,4850,0
|
|
20230809,141500,24658575,4850,4850,4850,4850,0
|
|
20230809,141400,24658575,4850,4850,4850,4850,0
|
|
20230809,141300,24658575,4850,4850,4850,4850,0
|
|
20230809,141200,24658575,4850,4850,4850,4850,0
|
|
20230809,141100,24658575,4850,4850,4850,4850,0
|
|
20230809,141000,24658575,4850,4850,4850,4850,0
|
|
20230809,140900,24658575,4850,4850,4850,4850,0
|
|
20230809,140800,24658575,4850,4850,4850,4850,0
|
|
20230809,140700,24658575,4850,4850,4850,4850,0
|
|
20230809,140600,24658575,4850,4850,4850,4850,11
|
|
20230809,140500,24605225,4850,4850,4850,4850,0
|
|
20230809,140400,24605225,4850,4850,4850,4850,100
|
|
20230809,140300,24120225,4850,4850,4850,4850,0
|
|
20230809,140200,24120225,4850,4850,4850,4850,0
|
|
20230809,140100,24120225,4850,4850,4850,4850,0
|
|
20230809,140000,24120225,4850,4850,4850,4850,0
|
|
20230809,135900,24120225,4850,4850,4850,4850,0
|
|
20230809,135800,24120225,4850,4850,4850,4850,0
|
|
20230809,135700,24120225,4850,4850,4850,4850,0
|
|
20230809,135600,24120225,4850,4850,4850,4850,0
|
|
20230809,135500,24120225,4850,4850,4850,4850,0
|
|
20230809,135400,24120225,4850,4850,4850,4850,0
|
|
20230809,135300,24120225,4850,4850,4850,4850,0
|
|
20230809,135200,24120225,4850,4850,4850,4850,24
|
|
20230809,135100,24003825,4850,4835,4850,4835,237
|
|
20230809,135000,22856955,4835,4835,4835,4835,0
|
|
20230809,134900,22856955,4835,4835,4835,4835,0
|
|
20230809,134800,22856955,4835,4835,4835,4835,0
|
|
20230809,134700,22856955,4835,4835,4835,4835,0
|
|
20230809,134600,22856955,4835,4835,4835,4835,0
|
|
20230809,134500,22856955,4835,4835,4835,4835,0
|
|
20230809,134400,22856955,4835,4835,4835,4835,0
|
|
20230809,134300,22856955,4835,4835,4835,4835,0
|
|
20230809,134200,22856955,4835,4835,4835,4835,0
|
|
20230809,134100,22856955,4835,4835,4835,4835,0
|
|
20230809,134000,22856955,4835,4835,4835,4835,0
|
|
20230809,133900,22856955,4835,4835,4835,4835,0
|
|
20230809,133800,22856955,4835,4835,4835,4835,0
|
|
20230809,133700,22856955,4835,4835,4835,4835,0
|
|
20230809,133600,22856955,4835,4835,4835,4835,0
|
|
20230809,133500,22856955,4835,4835,4835,4835,0
|
|
20230809,133400,22856955,4835,4835,4835,4835,0
|
|
20230809,133300,22856955,4835,4835,4835,4835,0
|
|
20230809,133200,22856955,4835,4835,4835,4835,0
|
|
20230809,133100,22856955,4835,4835,4835,4835,0
|
|
20230809,133000,22856955,4835,4835,4835,4835,0
|
|
20230809,132900,22856955,4835,4835,4835,4835,0
|
|
20230809,132800,22856955,4835,4835,4835,4835,0
|
|
20230809,132700,22856955,4835,4835,4835,4835,0
|
|
20230809,132600,22856955,4835,4835,4835,4835,908
|
|
20230809,132500,18466775,4835,4835,4835,4835,0
|
|
20230809,132400,18466775,4835,4835,4835,4835,0
|
|
20230809,132300,18466775,4835,4835,4835,4835,0
|
|
20230809,132200,18466775,4835,4835,4835,4835,0
|
|
20230809,132100,18466775,4835,4835,4835,4835,0
|
|
20230809,132000,18466775,4835,4835,4835,4835,0
|
|
20230809,131900,18466775,4835,4835,4835,4835,0
|
|
20230809,131800,18466775,4835,4835,4835,4835,0
|
|
20230809,131700,18466775,4835,4835,4835,4835,0
|
|
20230809,131600,18466775,4835,4835,4835,4835,0
|
|
20230809,131500,18466775,4835,4835,4835,4835,0
|
|
20230809,131400,18466775,4835,4835,4835,4835,0
|
|
20230809,131300,18466775,4835,4835,4835,4835,0
|
|
20230809,131200,18466775,4835,4840,4840,4835,721
|
|
20230809,131100,14980640,4835,4835,4835,4835,0
|
|
20230809,131000,14980640,4835,4835,4835,4835,0
|
|
20230809,130900,14980640,4835,4835,4835,4835,0
|
|
20230809,130800,14980640,4835,4835,4835,4835,0
|
|
20230809,130700,14980640,4835,4835,4835,4835,0
|
|
20230809,130600,14980640,4835,4835,4835,4835,0
|
|
20230809,130500,14980640,4835,4835,4835,4835,0
|
|
20230809,130400,14980640,4835,4835,4835,4835,0
|
|
20230809,130300,14980640,4835,4835,4835,4835,0
|
|
20230809,130200,14980640,4835,4835,4835,4835,0
|
|
20230809,130100,14980640,4835,4835,4835,4835,0
|
|
20230809,130000,14980640,4835,4835,4835,4835,0
|
|
20230809,125900,14980640,4835,4835,4835,4835,0
|
|
20230809,125800,14980640,4835,4835,4835,4835,0
|
|
20230809,125700,14980640,4835,4835,4835,4835,0
|
|
20230809,125600,14980640,4835,4835,4835,4835,0
|
|
20230809,125500,14980640,4835,4835,4835,4835,0
|
|
20230809,125400,14980640,4835,4835,4835,4835,0
|
|
20230809,125300,14980640,4835,4835,4835,4835,0
|
|
20230809,125200,14980640,4835,4835,4835,4835,0
|
|
20230809,125100,14980640,4835,4835,4835,4835,0
|
|
20230809,125000,14980640,4835,4835,4835,4835,0
|
|
20230809,124900,14980640,4835,4835,4835,4835,0
|
|
20230809,124800,14980640,4835,4835,4835,4835,0
|
|
20230809,124700,14980640,4835,4835,4835,4835,0
|
|
20230809,124600,14980640,4835,4835,4835,4835,0
|
|
20230809,124500,14980640,4835,4835,4835,4835,0
|
|
20230809,124400,14980640,4835,4835,4835,4835,0
|
|
20230809,124300,14980640,4835,4835,4835,4835,0
|
|
20230809,124200,14980640,4835,4835,4835,4835,0
|
|
20230809,124100,14980640,4835,4835,4835,4835,0
|
|
20230809,124000,14980640,4835,4835,4835,4835,43
|
|
20230809,123900,14772735,4850,4850,4850,4850,0
|
|
20230809,123800,14772735,4850,4850,4850,4850,0
|
|
20230809,123700,14772735,4850,4850,4850,4850,0
|
|
20230809,123600,14772735,4850,4850,4850,4850,0
|
|
20230809,123500,14772735,4850,4850,4850,4850,0
|
|
20230809,123400,14772735,4850,4850,4850,4850,0
|
|
20230809,123300,14772735,4850,4850,4850,4850,0
|
|
20230809,123200,14772735,4850,4850,4850,4850,0
|
|
20230809,123100,14772735,4850,4850,4850,4850,0
|
|
20230809,123000,14772735,4850,4850,4850,4850,0
|
|
20230809,122900,14772735,4850,4850,4850,4850,0
|
|
20230809,122800,14772735,4850,4850,4850,4850,0
|
|
20230809,122700,14772735,4850,4850,4850,4850,0
|
|
20230809,122600,14772735,4850,4850,4850,4850,0
|
|
20230809,122500,14772735,4850,4850,4850,4850,0
|
|
20230809,122400,14772735,4850,4850,4850,4850,0
|
|
20230809,122300,14772735,4850,4850,4850,4850,0
|
|
20230809,122200,14772735,4850,4850,4850,4850,0
|
|
20230809,122100,14772735,4850,4850,4850,4850,0
|
|
20230809,122000,14772735,4850,4850,4850,4850,0
|
|
20230809,121900,14772735,4850,4845,4850,4845,500
|
|
20230809,121800,12347790,4840,4840,4840,4840,0
|
|
20230809,121700,12347790,4840,4840,4840,4840,0
|
|
20230809,121600,12347790,4840,4840,4840,4840,0
|
|
20230809,121500,12347790,4840,4840,4840,4840,0
|
|
20230809,121400,12347790,4840,4840,4840,4840,0
|
|
20230809,121300,12347790,4840,4840,4840,4840,0
|
|
20230809,121200,12347790,4840,4840,4840,4840,1
|
|
20230809,121100,12342950,4840,4840,4840,4840,0
|
|
20230809,121000,12342950,4840,4840,4840,4840,0
|
|
20230809,120900,12342950,4840,4840,4840,4840,0
|
|
20230809,120800,12342950,4840,4840,4840,4840,0
|
|
20230809,120700,12342950,4840,4840,4840,4840,0
|
|
20230809,120600,12342950,4840,4840,4840,4840,0
|
|
20230809,120500,12342950,4840,4840,4840,4840,0
|
|
20230809,120400,12342950,4840,4840,4840,4840,0
|
|
20230809,120300,12342950,4840,4840,4840,4840,0
|
|
20230809,120200,12342950,4840,4840,4840,4840,0
|
|
20230809,120100,12342950,4840,4840,4840,4840,0
|
|
20230809,120000,12342950,4840,4840,4840,4840,0
|
|
20230809,115900,12342950,4840,4840,4840,4840,21
|
|
20230809,115800,12241310,4840,4840,4840,4840,4
|
|
20230809,115700,12221950,4850,4850,4850,4850,0
|
|
20230809,115600,12221950,4850,4850,4850,4850,0
|
|
20230809,115500,12221950,4850,4850,4850,4850,0
|
|
20230809,115400,12221950,4850,4850,4850,4850,0
|
|
20230809,115300,12221950,4850,4850,4850,4850,0
|
|
20230809,115200,12221950,4850,4850,4850,4850,0
|
|
20230809,115100,12221950,4850,4850,4850,4850,0
|
|
20230809,115000,12221950,4850,4850,4850,4850,0
|
|
20230809,114900,12221950,4850,4850,4850,4850,0
|
|
20230809,114800,12221950,4850,4840,4850,4840,15
|
|
20230809,114700,12149340,4840,4840,4840,4840,0
|
|
20230809,114600,12149340,4840,4840,4840,4840,0
|
|
20230809,114500,12149340,4840,4840,4840,4840,0
|
|
20230809,114400,12149340,4840,4840,4840,4840,0
|
|
20230809,114300,12149340,4840,4840,4840,4840,0
|
|
20230809,114200,12149340,4840,4840,4840,4840,0
|
|
20230809,114100,12149340,4840,4840,4840,4840,60
|
|
20230809,114000,11858940,4840,4840,4840,4840,40
|
|
20230809,113900,11665340,4835,4835,4835,4835,100
|
|
20230809,113800,11181840,4840,4840,4840,4840,0
|
|
20230809,113700,11181840,4840,4840,4840,4840,12
|
|
20230809,113600,11123760,4840,4840,4840,4840,50
|
|
20230809,113500,10881760,4840,4840,4840,4840,30
|
|
20230809,113400,10736560,4850,4850,4850,4850,0
|
|
20230809,113300,10736560,4850,4850,4850,4850,1
|
|
20230809,113200,10731710,4850,4850,4850,4850,0
|
|
20230809,113100,10731710,4850,4850,4850,4850,0
|
|
20230809,113000,10731710,4850,4850,4850,4850,0
|
|
20230809,112900,10731710,4850,4850,4850,4850,1
|
|
20230809,112800,10726860,4840,4840,4840,4840,13
|
|
20230809,112700,10663940,4845,4845,4845,4845,0
|
|
20230809,112600,10663940,4845,4845,4845,4845,100
|
|
20230809,112500,10179440,4845,4840,4845,4840,87
|
|
20230809,112400,9758350,4835,4835,4835,4835,0
|
|
20230809,112300,9758350,4835,4835,4835,4835,0
|
|
20230809,112200,9758350,4835,4830,4835,4830,224
|
|
20230809,112100,8676020,4830,4830,4830,4830,0
|
|
20230809,112000,8676020,4830,4830,4830,4830,0
|
|
20230809,111900,8676020,4830,4830,4830,4830,0
|
|
20230809,111800,8676020,4830,4830,4830,4830,550
|
|
20230809,111700,6019520,4820,4820,4820,4820,0
|
|
20230809,111600,6019520,4820,4820,4820,4820,0
|
|
20230809,111500,6019520,4820,4820,4820,4820,0
|
|
20230809,111400,6019520,4820,4820,4820,4820,0
|
|
20230809,111300,6019520,4820,4820,4820,4820,0
|
|
20230809,111200,6019520,4820,4820,4820,4820,0
|
|
20230809,111100,6019520,4820,4820,4820,4820,0
|
|
20230809,111000,6019520,4820,4820,4820,4820,0
|
|
20230809,110900,6019520,4820,4820,4820,4820,0
|
|
20230809,110800,6019520,4820,4820,4820,4820,0
|
|
20230809,110700,6019520,4820,4820,4820,4820,287
|
|
20230809,110600,4636180,4820,4820,4820,4820,0
|
|
20230809,110500,4636180,4820,4820,4820,4820,0
|
|
20230809,110400,4636180,4820,4820,4820,4820,0
|
|
20230809,110300,4636180,4820,4820,4820,4820,0
|
|
20230809,110200,4636180,4820,4820,4820,4820,0
|
|
20230809,110100,4636180,4820,4820,4820,4820,0
|
|
20230809,110000,4636180,4820,4820,4820,4820,4
|
|
20230809,105900,4616900,4820,4820,4820,4820,0
|
|
20230809,105800,4616900,4820,4820,4820,4820,0
|
|
20230809,105700,4616900,4820,4820,4820,4820,0
|
|
20230809,105600,4616900,4820,4820,4820,4820,0
|
|
20230809,105500,4616900,4820,4820,4820,4820,0
|
|
20230809,105400,4616900,4820,4820,4820,4820,0
|
|
20230809,105300,4616900,4820,4820,4820,4820,0
|
|
20230809,105200,4616900,4820,4820,4820,4820,0
|
|
20230809,105100,4616900,4820,4820,4820,4820,1
|
|
20230809,105000,4612080,4820,4820,4820,4820,0
|
|
20230809,104900,4612080,4820,4820,4820,4820,0
|
|
20230809,104800,4612080,4820,4820,4820,4820,0
|
|
20230809,104700,4612080,4820,4820,4820,4820,0
|
|
20230809,104600,4612080,4820,4820,4820,4820,0
|
|
20230809,104500,4612080,4820,4820,4820,4820,0
|
|
20230809,104400,4612080,4820,4820,4820,4820,0
|
|
20230809,104300,4612080,4820,4820,4820,4820,0
|
|
20230809,104200,4612080,4820,4820,4820,4820,0
|
|
20230809,104100,4612080,4820,4820,4820,4820,0
|
|
20230809,104000,4612080,4820,4820,4820,4820,4
|
|
20230809,103900,4592800,4825,4825,4825,4825,0
|
|
20230809,103800,4592800,4825,4825,4825,4825,20
|
|
20230809,103700,4496300,4820,4820,4820,4820,0
|
|
20230809,103600,4496300,4820,4820,4820,4820,0
|
|
20230809,103500,4496300,4820,4820,4820,4820,0
|
|
20230809,103400,4496300,4820,4820,4820,4820,4
|
|
20230809,103300,4477020,4820,4820,4820,4820,0
|
|
20230809,103200,4477020,4820,4820,4820,4820,0
|
|
20230809,103100,4477020,4820,4820,4820,4820,0
|
|
20230809,103000,4477020,4820,4820,4820,4820,0
|
|
20230809,102900,4477020,4820,4820,4820,4820,0
|
|
20230809,102800,4477020,4820,4820,4820,4820,0
|
|
20230809,102700,4477020,4820,4820,4820,4820,0
|
|
20230809,102600,4477020,4820,4820,4820,4820,0
|
|
20230809,102500,4477020,4820,4820,4820,4820,0
|
|
20230809,102400,4477020,4820,4820,4820,4820,0
|
|
20230809,102300,4477020,4820,4820,4820,4820,0
|
|
20230809,102200,4477020,4820,4820,4820,4820,0
|
|
20230809,102100,4477020,4820,4820,4820,4820,0
|
|
20230809,102000,4477020,4820,4820,4820,4820,0
|
|
20230809,101900,4477020,4820,4820,4820,4820,0
|
|
20230809,101800,4477020,4820,4820,4820,4820,0
|
|
20230809,101700,4477020,4820,4820,4820,4820,0
|
|
20230809,101600,4477020,4820,4820,4820,4820,0
|
|
20230809,101500,4477020,4820,4820,4820,4820,0
|
|
20230809,101400,4477020,4820,4820,4820,4820,0
|
|
20230809,101300,4477020,4820,4820,4820,4820,2
|
|
20230809,101200,4467380,4820,4820,4820,4820,0
|
|
20230809,101100,4467380,4820,4820,4820,4820,0
|
|
20230809,101000,4467380,4820,4820,4820,4820,0
|
|
20230809,100900,4467380,4820,4820,4820,4820,0
|
|
20230809,100800,4467380,4820,4820,4820,4820,0
|
|
20230809,100700,4467380,4820,4820,4820,4820,0
|
|
20230809,100600,4467380,4820,4820,4820,4820,0
|
|
20230809,100500,4467380,4820,4820,4820,4820,0
|
|
20230809,100400,4467380,4820,4820,4820,4820,0
|
|
20230809,100300,4467380,4820,4820,4820,4820,0
|
|
20230809,100200,4467380,4820,4820,4820,4820,5
|
|
20230809,100100,4443280,4820,4820,4820,4820,0
|
|
20230809,100000,4443280,4820,4820,4820,4820,0
|
|
20230809,095900,4443280,4820,4820,4820,4820,0
|
|
20230809,095800,4443280,4820,4820,4820,4820,0
|
|
20230809,095700,4443280,4820,4820,4820,4820,0
|
|
20230809,095600,4443280,4820,4820,4820,4820,0
|
|
20230809,095500,4443280,4820,4820,4820,4820,0
|
|
20230809,095400,4443280,4820,4820,4820,4820,0
|
|
20230809,095300,4443280,4820,4820,4820,4820,0
|
|
20230809,095200,4443280,4820,4820,4820,4820,0
|
|
20230809,095100,4443280,4820,4820,4820,4820,0
|
|
20230809,095000,4443280,4820,4820,4820,4820,0
|
|
20230809,094900,4443280,4820,4820,4820,4820,0
|
|
20230809,094800,4443280,4820,4820,4820,4820,0
|
|
20230809,094700,4443280,4820,4820,4820,4820,0
|
|
20230809,094600,4443280,4820,4820,4820,4820,0
|
|
20230809,094500,4443280,4820,4820,4820,4820,0
|
|
20230809,094400,4443280,4820,4820,4820,4820,430
|
|
20230809,094300,2370680,4805,4805,4805,4805,0
|
|
20230809,094200,2370680,4805,4805,4805,4805,0
|
|
20230809,094100,2370680,4805,4805,4805,4805,0
|
|
20230809,094000,2370680,4805,4805,4805,4805,0
|
|
20230809,093900,2370680,4805,4805,4805,4805,0
|
|
20230809,093800,2370680,4805,4805,4805,4805,50
|
|
20230809,093700,2130430,4805,4805,4805,4805,0
|
|
20230809,093600,2130430,4805,4805,4805,4805,28
|
|
20230809,093500,1995890,4805,4805,4805,4805,0
|
|
20230809,093400,1995890,4805,4805,4805,4805,0
|
|
20230809,093300,1995890,4805,4805,4805,4805,0
|
|
20230809,093200,1995890,4805,4805,4805,4805,0
|
|
20230809,093100,1995890,4805,4805,4805,4805,0
|
|
20230809,093000,1995890,4805,4805,4805,4805,0
|
|
20230809,092900,1995890,4805,4805,4805,4805,0
|
|
20230809,092800,1995890,4805,4805,4805,4805,0
|
|
20230809,092700,1995890,4805,4805,4805,4805,0
|
|
20230809,092600,1995890,4805,4805,4805,4805,82
|
|
20230809,092500,1601880,4810,4810,4810,4810,0
|
|
20230809,092400,1601880,4810,4810,4810,4810,0
|
|
20230809,092300,1601880,4810,4810,4810,4810,0
|
|
20230809,092200,1601880,4810,4810,4810,4810,0
|
|
20230809,092100,1601880,4810,4810,4810,4810,0
|
|
20230809,092000,1601880,4810,4810,4810,4810,0
|
|
20230809,091900,1601880,4810,4810,4810,4810,0
|
|
20230809,091800,1601880,4810,4810,4810,4810,0
|
|
20230809,091700,1601880,4810,4810,4810,4810,0
|
|
20230809,091600,1601880,4810,4810,4810,4810,0
|
|
20230809,091500,1601880,4810,4810,4810,4810,0
|
|
20230809,091400,1601880,4810,4810,4810,4810,1
|
|
20230809,091300,1597070,4810,4810,4810,4810,0
|
|
20230809,091200,1597070,4810,4810,4810,4810,0
|
|
20230809,091100,1597070,4810,4810,4810,4810,0
|
|
20230809,091000,1597070,4810,4810,4810,4810,0
|
|
20230809,090900,1597070,4810,4810,4810,4810,0
|
|
20230809,090800,1597070,4810,4810,4810,4810,0
|
|
20230809,090700,1597070,4810,4810,4810,4810,0
|
|
20230809,090600,1597070,4810,4810,4810,4810,1
|
|
20230809,090500,1592260,4810,4810,4810,4810,0
|
|
20230809,090400,1592260,4810,4810,4810,4810,0
|
|
20230809,090300,1592260,4810,4810,4810,4810,0
|
|
20230809,090200,1592260,4810,4810,4810,4810,30
|
|
20230809,090100,1447960,4810,4810,4810,4810,0
|
|
20230809,090000,1447960,4810,4830,4830,4810,300
|