602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,185900,29529660,5020,5020,5020,5020,107
|
|
20230906,185800,29529660,5020,5020,5020,5020,0
|
|
20230906,185700,29529660,5020,5020,5020,5020,0
|
|
20230906,185600,29529660,5020,5020,5020,5020,0
|
|
20230906,185500,29529660,5020,5020,5020,5020,0
|
|
20230906,185400,29529660,5020,5020,5020,5020,0
|
|
20230906,185300,29529660,5020,5020,5020,5020,0
|
|
20230906,185200,29529660,5020,5020,5020,5020,0
|
|
20230906,185100,29529660,5020,5020,5020,5020,0
|
|
20230906,185000,29529660,5020,5020,5020,5020,0
|
|
20230906,184900,29529660,5020,5020,5020,5020,0
|
|
20230906,184800,29529660,5020,5020,5020,5020,0
|
|
20230906,184700,29529660,5020,5020,5020,5020,0
|
|
20230906,184600,29529660,5020,5020,5020,5020,0
|
|
20230906,184500,29529660,5020,5020,5020,5020,0
|
|
20230906,184400,29529660,5020,5020,5020,5020,0
|
|
20230906,184300,29529660,5020,5020,5020,5020,0
|
|
20230906,184200,29529660,5020,5020,5020,5020,0
|
|
20230906,184100,29529660,5020,5020,5020,5020,0
|
|
20230906,184000,29529660,5020,5020,5020,5020,0
|
|
20230906,183900,29529660,5020,5020,5020,5020,0
|
|
20230906,183800,29529660,5020,5020,5020,5020,0
|
|
20230906,183700,29529660,5020,5020,5020,5020,0
|
|
20230906,183600,29529660,5020,5020,5020,5020,0
|
|
20230906,183500,29529660,5020,5020,5020,5020,0
|
|
20230906,183400,29529660,5020,5020,5020,5020,0
|
|
20230906,183300,29529660,5020,5020,5020,5020,0
|
|
20230906,183200,29529660,5020,5020,5020,5020,0
|
|
20230906,183100,29529660,5020,5020,5020,5020,0
|
|
20230906,183000,29529660,5020,5020,5020,5020,0
|
|
20230906,182900,29529660,5020,5020,5020,5020,107
|
|
20230906,182800,29529660,5020,5020,5020,5020,0
|
|
20230906,182700,29529660,5020,5020,5020,5020,0
|
|
20230906,182600,29529660,5020,5020,5020,5020,0
|
|
20230906,182500,29529660,5020,5020,5020,5020,0
|
|
20230906,182400,29529660,5020,5020,5020,5020,0
|
|
20230906,182300,29529660,5020,5020,5020,5020,0
|
|
20230906,182200,29529660,5020,5020,5020,5020,0
|
|
20230906,182100,29529660,5020,5020,5020,5020,0
|
|
20230906,182000,29529660,5020,5020,5020,5020,0
|
|
20230906,181900,29529660,5020,5020,5020,5020,0
|
|
20230906,181800,29529660,5020,5020,5020,5020,0
|
|
20230906,181700,29529660,5020,5020,5020,5020,0
|
|
20230906,181600,29529660,5020,5020,5020,5020,0
|
|
20230906,181500,29529660,5020,5020,5020,5020,0
|
|
20230906,181400,29529660,5020,5020,5020,5020,0
|
|
20230906,181300,29529660,5020,5020,5020,5020,0
|
|
20230906,181200,29529660,5020,5020,5020,5020,0
|
|
20230906,181100,29529660,5020,5020,5020,5020,0
|
|
20230906,181000,29529660,5020,5020,5020,5020,0
|
|
20230906,180900,29529660,5020,5020,5020,5020,0
|
|
20230906,180800,29529660,5020,5020,5020,5020,0
|
|
20230906,180700,29529660,5020,5020,5020,5020,0
|
|
20230906,180600,29529660,5020,5020,5020,5020,0
|
|
20230906,180500,29529660,5020,5020,5020,5020,0
|
|
20230906,180400,29529660,5020,5020,5020,5020,0
|
|
20230906,180300,29529660,5020,5020,5020,5020,0
|
|
20230906,180200,29529660,5020,5020,5020,5020,0
|
|
20230906,180100,29529660,5020,5020,5020,5020,0
|
|
20230906,180000,29529660,5020,5020,5020,5020,0
|
|
20230906,175900,29529660,5020,5020,5020,5020,107
|
|
20230906,175800,29529660,5020,5020,5020,5020,0
|
|
20230906,175700,29529660,5020,5020,5020,5020,0
|
|
20230906,175600,29529660,5020,5020,5020,5020,0
|
|
20230906,175500,29529660,5020,5020,5020,5020,0
|
|
20230906,175400,29529660,5020,5020,5020,5020,0
|
|
20230906,175300,29529660,5020,5020,5020,5020,0
|
|
20230906,175200,29529660,5020,5020,5020,5020,0
|
|
20230906,175100,29529660,5020,5020,5020,5020,0
|
|
20230906,175000,29529660,5020,5020,5020,5020,0
|
|
20230906,174900,29529660,5020,5020,5020,5020,0
|
|
20230906,174800,29529660,5020,5020,5020,5020,0
|
|
20230906,174700,29529660,5020,5020,5020,5020,0
|
|
20230906,174600,29529660,5020,5020,5020,5020,0
|
|
20230906,174500,29529660,5020,5020,5020,5020,0
|
|
20230906,174400,29529660,5020,5020,5020,5020,0
|
|
20230906,174300,29529660,5020,5020,5020,5020,0
|
|
20230906,174200,29529660,5020,5020,5020,5020,0
|
|
20230906,174100,29529660,5020,5020,5020,5020,0
|
|
20230906,174000,29529660,5020,5020,5020,5020,0
|
|
20230906,173900,29529660,5020,5020,5020,5020,0
|
|
20230906,173800,29529660,5020,5020,5020,5020,0
|
|
20230906,173700,29529660,5020,5020,5020,5020,0
|
|
20230906,173600,29529660,5020,5020,5020,5020,0
|
|
20230906,173500,29529660,5020,5020,5020,5020,0
|
|
20230906,173400,29529660,5020,5020,5020,5020,0
|
|
20230906,173300,29529660,5020,5020,5020,5020,0
|
|
20230906,173200,29529660,5020,5020,5020,5020,0
|
|
20230906,173100,29529660,5020,5020,5020,5020,0
|
|
20230906,173000,29529660,5020,5020,5020,5020,0
|
|
20230906,172900,29529660,5020,5020,5020,5020,107
|
|
20230906,172800,29529660,5020,5020,5020,5020,0
|
|
20230906,172700,29529660,5020,5020,5020,5020,0
|
|
20230906,172600,29529660,5020,5020,5020,5020,0
|
|
20230906,172500,29529660,5020,5020,5020,5020,0
|
|
20230906,172400,29529660,5020,5020,5020,5020,0
|
|
20230906,172300,29529660,5020,5020,5020,5020,0
|
|
20230906,172200,29529660,5020,5020,5020,5020,0
|
|
20230906,172100,29529660,5020,5020,5020,5020,0
|
|
20230906,172000,29529660,5020,5020,5020,5020,0
|
|
20230906,171900,29529660,5020,5020,5020,5020,0
|
|
20230906,171800,29529660,5020,5020,5020,5020,0
|
|
20230906,171700,29529660,5020,5020,5020,5020,0
|
|
20230906,171600,29529660,5020,5020,5020,5020,0
|
|
20230906,171500,29529660,5020,5020,5020,5020,0
|
|
20230906,171400,29529660,5020,5020,5020,5020,0
|
|
20230906,171300,29529660,5020,5020,5020,5020,0
|
|
20230906,171200,29529660,5020,5020,5020,5020,0
|
|
20230906,171100,29529660,5020,5020,5020,5020,0
|
|
20230906,171000,29529660,5020,5020,5020,5020,0
|
|
20230906,170900,29529660,5020,5020,5020,5020,0
|
|
20230906,170800,29529660,5020,5020,5020,5020,0
|
|
20230906,170700,29529660,5020,5020,5020,5020,0
|
|
20230906,170600,29529660,5020,5020,5020,5020,0
|
|
20230906,170500,29529660,5020,5020,5020,5020,0
|
|
20230906,170400,29529660,5020,5020,5020,5020,0
|
|
20230906,170300,29529660,5020,5020,5020,5020,0
|
|
20230906,170200,29529660,5020,5020,5020,5020,0
|
|
20230906,170100,29529660,5020,5020,5020,5020,0
|
|
20230906,170000,29529660,5020,5020,5020,5020,0
|
|
20230906,165900,29529660,5020,5020,5020,5020,107
|
|
20230906,165800,29529660,5020,5020,5020,5020,0
|
|
20230906,165700,29529660,5020,5020,5020,5020,0
|
|
20230906,165600,29529660,5020,5020,5020,5020,0
|
|
20230906,165500,29529660,5020,5020,5020,5020,0
|
|
20230906,165400,29529660,5020,5020,5020,5020,0
|
|
20230906,165300,29529660,5020,5020,5020,5020,0
|
|
20230906,165200,29529660,5020,5020,5020,5020,0
|
|
20230906,165100,29529660,5020,5020,5020,5020,0
|
|
20230906,165000,29529660,5020,5020,5020,5020,0
|
|
20230906,164900,29529660,5020,5020,5020,5020,0
|
|
20230906,164800,29529660,5020,5020,5020,5020,0
|
|
20230906,164700,29529660,5020,5020,5020,5020,0
|
|
20230906,164600,29529660,5020,5020,5020,5020,0
|
|
20230906,164500,29529660,5020,5020,5020,5020,0
|
|
20230906,164400,29529660,5020,5020,5020,5020,0
|
|
20230906,164300,29529660,5020,5020,5020,5020,0
|
|
20230906,164200,29529660,5020,5020,5020,5020,0
|
|
20230906,164100,29529660,5020,5020,5020,5020,0
|
|
20230906,164000,29529660,5020,5020,5020,5020,0
|
|
20230906,163900,29529660,5020,5020,5020,5020,0
|
|
20230906,163800,29529660,5020,5020,5020,5020,0
|
|
20230906,163700,29529660,5020,5020,5020,5020,0
|
|
20230906,163600,29529660,5020,5020,5020,5020,0
|
|
20230906,163500,29529660,5020,5020,5020,5020,0
|
|
20230906,163400,29529660,5020,5020,5020,5020,0
|
|
20230906,163300,29529660,5020,5020,5020,5020,0
|
|
20230906,163200,29529660,5020,5020,5020,5020,0
|
|
20230906,163100,29529660,5020,5020,5020,5020,0
|
|
20230906,163000,29529660,5020,5020,5020,5020,0
|
|
20230906,162900,29529660,5020,5020,5020,5020,107
|
|
20230906,162800,29529660,5020,5020,5020,5020,0
|
|
20230906,162700,29529660,5020,5020,5020,5020,0
|
|
20230906,162600,29529660,5020,5020,5020,5020,0
|
|
20230906,162500,29529660,5020,5020,5020,5020,0
|
|
20230906,162400,29529660,5020,5020,5020,5020,0
|
|
20230906,162300,29529660,5020,5020,5020,5020,0
|
|
20230906,162200,29529660,5020,5020,5020,5020,0
|
|
20230906,162100,29529660,5020,5020,5020,5020,0
|
|
20230906,162000,29529660,5020,5020,5020,5020,0
|
|
20230906,161900,29529660,5020,5020,5020,5020,0
|
|
20230906,161800,29529660,5020,5020,5020,5020,0
|
|
20230906,161700,29529660,5020,5020,5020,5020,0
|
|
20230906,161600,29529660,5020,5020,5020,5020,0
|
|
20230906,161500,29529660,5020,5020,5020,5020,0
|
|
20230906,161400,29529660,5020,5020,5020,5020,0
|
|
20230906,161300,29529660,5020,5020,5020,5020,0
|
|
20230906,161200,29529660,5020,5020,5020,5020,0
|
|
20230906,161100,29529660,5020,5020,5020,5020,0
|
|
20230906,161000,29529660,5020,5020,5020,5020,0
|
|
20230906,160900,29529660,5020,5020,5020,5020,0
|
|
20230906,160800,29529660,5020,5020,5020,5020,0
|
|
20230906,160700,29529660,5020,5020,5020,5020,0
|
|
20230906,160600,29529660,5020,5020,5020,5020,0
|
|
20230906,160500,29529660,5020,5020,5020,5020,0
|
|
20230906,160400,29529660,5020,5020,5020,5020,0
|
|
20230906,160300,29529660,5020,5020,5020,5020,0
|
|
20230906,160200,29529660,5020,5020,5020,5020,0
|
|
20230906,160100,29529660,5020,5020,5020,5020,0
|
|
20230906,160000,29529660,5020,5020,5020,5020,0
|
|
20230906,155900,29529660,5020,5020,5020,5020,107
|
|
20230906,155800,29529660,5020,5020,5020,5020,0
|
|
20230906,155700,29529660,5020,5020,5020,5020,0
|
|
20230906,155600,29529660,5020,5020,5020,5020,0
|
|
20230906,155500,29529660,5020,5020,5020,5020,0
|
|
20230906,155400,29529660,5020,5020,5020,5020,0
|
|
20230906,155300,29529660,5020,5020,5020,5020,0
|
|
20230906,155200,29529660,5020,5020,5020,5020,0
|
|
20230906,155100,29529660,5020,5020,5020,5020,0
|
|
20230906,155000,29529660,5020,5020,5020,5020,0
|
|
20230906,154900,29529660,5020,5020,5020,5020,0
|
|
20230906,154800,29529660,5020,5020,5020,5020,0
|
|
20230906,154700,29529660,5020,5020,5020,5020,0
|
|
20230906,154600,29529660,5020,5020,5020,5020,0
|
|
20230906,154500,29529660,5020,5020,5020,5020,0
|
|
20230906,154400,29529660,5020,5020,5020,5020,0
|
|
20230906,154300,29529660,5020,5020,5020,5020,0
|
|
20230906,154200,29529660,5020,5020,5020,5020,0
|
|
20230906,154100,29529660,5020,5020,5020,5020,0
|
|
20230906,154000,29529660,5020,5020,5020,5020,0
|
|
20230906,153900,29529660,5020,5020,5020,5020,0
|
|
20230906,153800,29529660,5020,5020,5020,5020,0
|
|
20230906,153700,29529660,5020,5020,5020,5020,0
|
|
20230906,153600,29529660,5020,5020,5020,5020,0
|
|
20230906,153500,29529660,5020,5020,5020,5020,0
|
|
20230906,153400,29529660,5020,5020,5020,5020,0
|
|
20230906,153300,29529660,5020,5020,5020,5020,0
|
|
20230906,153200,29529660,5020,5020,5020,5020,0
|
|
20230906,153100,29529660,5020,5020,5020,5020,0
|
|
20230906,153000,29529660,5020,5020,5020,5020,107
|
|
20230906,152900,28992520,5020,5020,5020,5020,0
|
|
20230906,152800,28992520,5020,5020,5020,5020,0
|
|
20230906,152700,28992520,5020,5020,5020,5020,0
|
|
20230906,152600,28992520,5020,5020,5020,5020,0
|
|
20230906,152500,28992520,5020,5020,5020,5020,0
|
|
20230906,152400,28992520,5020,5020,5020,5020,0
|
|
20230906,152300,28992520,5020,5020,5020,5020,0
|
|
20230906,152200,28992520,5020,5020,5020,5020,0
|
|
20230906,152100,28992520,5020,5020,5020,5020,0
|
|
20230906,152000,28992520,5020,5020,5020,5020,0
|
|
20230906,151900,28992520,5020,5020,5020,5020,0
|
|
20230906,151800,28992520,5020,5020,5020,5020,0
|
|
20230906,151700,28992520,5020,5020,5020,5020,0
|
|
20230906,151600,28992520,5020,5020,5020,5020,0
|
|
20230906,151500,28992520,5020,5020,5020,5020,0
|
|
20230906,151400,28992520,5020,5020,5020,5020,0
|
|
20230906,151300,28992520,5020,5020,5020,5020,0
|
|
20230906,151200,28992520,5020,5020,5020,5020,0
|
|
20230906,151100,28992520,5020,5020,5020,5020,0
|
|
20230906,151000,28992520,5020,5020,5020,5020,0
|
|
20230906,150900,28992520,5020,5020,5020,5020,0
|
|
20230906,150800,28992520,5020,5020,5020,5020,0
|
|
20230906,150700,28992520,5020,5020,5020,5020,0
|
|
20230906,150600,28992520,5020,5020,5020,5020,50
|
|
20230906,150500,28741520,5020,5020,5020,5020,0
|
|
20230906,150400,28741520,5020,5020,5020,5020,0
|
|
20230906,150300,28741520,5020,5020,5020,5020,0
|
|
20230906,150200,28741520,5020,5020,5020,5020,0
|
|
20230906,150100,28741520,5020,5020,5020,5020,0
|
|
20230906,150000,28741520,5020,5020,5020,5020,0
|
|
20230906,145900,28741520,5020,5020,5020,5020,0
|
|
20230906,145800,28741520,5020,5020,5020,5020,0
|
|
20230906,145700,28741520,5020,5020,5020,5020,0
|
|
20230906,145600,28741520,5020,5020,5020,5020,0
|
|
20230906,145500,28741520,5020,5020,5020,5020,2
|
|
20230906,145400,28731480,5020,5020,5020,5020,0
|
|
20230906,145300,28731480,5020,5020,5020,5020,0
|
|
20230906,145200,28731480,5020,5020,5020,5020,0
|
|
20230906,145100,28731480,5020,5020,5020,5020,0
|
|
20230906,145000,28731480,5020,5020,5020,5020,0
|
|
20230906,144900,28731480,5020,5030,5030,5020,75
|
|
20230906,144800,28354420,5040,5040,5040,5040,0
|
|
20230906,144700,28354420,5040,5040,5040,5040,0
|
|
20230906,144600,28354420,5040,5040,5040,5040,0
|
|
20230906,144500,28354420,5040,5040,5040,5040,0
|
|
20230906,144400,28354420,5040,5040,5040,5040,0
|
|
20230906,144300,28354420,5040,5040,5040,5040,0
|
|
20230906,144200,28354420,5040,5040,5040,5040,0
|
|
20230906,144100,28354420,5040,5040,5040,5040,0
|
|
20230906,144000,28354420,5040,5040,5040,5040,0
|
|
20230906,143900,28354420,5040,5040,5040,5040,0
|
|
20230906,143800,28354420,5040,5040,5040,5040,0
|
|
20230906,143700,28354420,5040,5040,5040,5040,0
|
|
20230906,143600,28354420,5040,5040,5040,5040,0
|
|
20230906,143500,28354420,5040,5040,5040,5040,0
|
|
20230906,143400,28354420,5040,5040,5040,5040,0
|
|
20230906,143300,28354420,5040,5040,5040,5040,0
|
|
20230906,143200,28354420,5040,5040,5040,5040,0
|
|
20230906,143100,28354420,5040,5040,5040,5040,0
|
|
20230906,143000,28354420,5040,5040,5040,5040,0
|
|
20230906,142900,28354420,5040,5040,5040,5040,0
|
|
20230906,142800,28354420,5040,5040,5040,5040,0
|
|
20230906,142700,28354420,5040,5040,5040,5040,0
|
|
20230906,142600,28354420,5040,5040,5040,5040,0
|
|
20230906,142500,28354420,5040,5040,5040,5040,0
|
|
20230906,142400,28354420,5040,5040,5040,5040,0
|
|
20230906,142300,28354420,5040,5040,5040,5040,0
|
|
20230906,142200,28354420,5040,5040,5040,5040,0
|
|
20230906,142100,28354420,5040,5040,5040,5040,0
|
|
20230906,142000,28354420,5040,5040,5040,5040,0
|
|
20230906,141900,28354420,5040,5040,5040,5040,0
|
|
20230906,141800,28354420,5040,5040,5040,5040,0
|
|
20230906,141700,28354420,5040,5040,5040,5040,0
|
|
20230906,141600,28354420,5040,5040,5040,5040,0
|
|
20230906,141500,28354420,5040,5040,5040,5040,0
|
|
20230906,141400,28354420,5040,5040,5040,5040,0
|
|
20230906,141300,28354420,5040,5040,5040,5040,0
|
|
20230906,141200,28354420,5040,5040,5040,5040,0
|
|
20230906,141100,28354420,5040,5040,5040,5040,0
|
|
20230906,141000,28354420,5040,5040,5040,5040,0
|
|
20230906,140900,28354420,5040,5040,5040,5040,0
|
|
20230906,140800,28354420,5040,5040,5040,5040,0
|
|
20230906,140700,28354420,5040,5040,5040,5040,0
|
|
20230906,140600,28354420,5040,5040,5040,5040,0
|
|
20230906,140500,28354420,5040,5040,5040,5040,0
|
|
20230906,140400,28354420,5040,5030,5040,5030,4
|
|
20230906,140300,28334290,5030,5030,5030,5030,0
|
|
20230906,140200,28334290,5030,5030,5030,5030,0
|
|
20230906,140100,28334290,5030,5030,5030,5030,0
|
|
20230906,140000,28334290,5030,5030,5030,5030,0
|
|
20230906,135900,28334290,5030,5030,5030,5030,0
|
|
20230906,135800,28334290,5030,5030,5030,5030,0
|
|
20230906,135700,28334290,5030,5030,5030,5030,0
|
|
20230906,135600,28334290,5030,5030,5030,5030,0
|
|
20230906,135500,28334290,5030,5030,5030,5030,0
|
|
20230906,135400,28334290,5030,5030,5030,5030,0
|
|
20230906,135300,28334290,5030,5030,5030,5030,0
|
|
20230906,135200,28334290,5030,5030,5030,5030,0
|
|
20230906,135100,28334290,5030,5030,5030,5030,0
|
|
20230906,135000,28334290,5030,5030,5030,5030,0
|
|
20230906,134900,28334290,5030,5030,5030,5030,0
|
|
20230906,134800,28334290,5030,5030,5030,5030,0
|
|
20230906,134700,28334290,5030,5030,5030,5030,0
|
|
20230906,134600,28334290,5030,5030,5030,5030,0
|
|
20230906,134500,28334290,5030,5030,5030,5030,0
|
|
20230906,134400,28334290,5030,5030,5030,5030,0
|
|
20230906,134300,28334290,5030,5030,5030,5030,0
|
|
20230906,134200,28334290,5030,5030,5030,5030,0
|
|
20230906,134100,28334290,5030,5030,5030,5030,0
|
|
20230906,134000,28334290,5030,5030,5030,5030,0
|
|
20230906,133900,28334290,5030,5030,5030,5030,0
|
|
20230906,133800,28334290,5030,5030,5030,5030,0
|
|
20230906,133700,28334290,5030,5030,5030,5030,0
|
|
20230906,133600,28334290,5030,5030,5030,5030,0
|
|
20230906,133500,28334290,5030,5030,5030,5030,0
|
|
20230906,133400,28334290,5030,5030,5030,5030,0
|
|
20230906,133300,28334290,5030,5030,5030,5030,0
|
|
20230906,133200,28334290,5030,5030,5030,5030,0
|
|
20230906,133100,28334290,5030,5030,5030,5030,0
|
|
20230906,133000,28334290,5030,5030,5030,5030,0
|
|
20230906,132900,28334290,5030,5030,5030,5030,0
|
|
20230906,132800,28334290,5030,5030,5030,5030,0
|
|
20230906,132700,28334290,5030,5030,5030,5030,0
|
|
20230906,132600,28334290,5030,5030,5030,5030,0
|
|
20230906,132500,28334290,5030,5030,5030,5030,0
|
|
20230906,132400,28334290,5030,5030,5030,5030,0
|
|
20230906,132300,28334290,5030,5030,5030,5030,0
|
|
20230906,132200,28334290,5030,5030,5030,5030,0
|
|
20230906,132100,28334290,5030,5030,5030,5030,0
|
|
20230906,132000,28334290,5030,5030,5030,5030,0
|
|
20230906,131900,28334290,5030,5030,5030,5030,0
|
|
20230906,131800,28334290,5030,5030,5030,5030,0
|
|
20230906,131700,28334290,5030,5030,5030,5030,0
|
|
20230906,131600,28334290,5030,5030,5030,5030,0
|
|
20230906,131500,28334290,5030,5030,5030,5030,0
|
|
20230906,131400,28334290,5030,5030,5030,5030,0
|
|
20230906,131300,28334290,5030,5030,5030,5030,0
|
|
20230906,131200,28334290,5030,5030,5030,5030,0
|
|
20230906,131100,28334290,5030,5030,5030,5030,0
|
|
20230906,131000,28334290,5030,5030,5030,5030,0
|
|
20230906,130900,28334290,5030,5030,5030,5030,0
|
|
20230906,130800,28334290,5030,5030,5030,5030,0
|
|
20230906,130700,28334290,5030,5030,5030,5030,0
|
|
20230906,130600,28334290,5030,5030,5030,5030,0
|
|
20230906,130500,28334290,5030,5030,5030,5030,0
|
|
20230906,130400,28334290,5030,5030,5030,5030,0
|
|
20230906,130300,28334290,5030,5030,5030,5030,0
|
|
20230906,130200,28334290,5030,5030,5030,5030,20
|
|
20230906,130100,28233690,5050,5050,5050,5050,0
|
|
20230906,130000,28233690,5050,5050,5050,5050,0
|
|
20230906,125900,28233690,5050,5050,5050,5050,0
|
|
20230906,125800,28233690,5050,5050,5050,5050,0
|
|
20230906,125700,28233690,5050,5050,5050,5050,0
|
|
20230906,125600,28233690,5050,5050,5050,5050,0
|
|
20230906,125500,28233690,5050,5050,5050,5050,0
|
|
20230906,125400,28233690,5050,5050,5050,5050,0
|
|
20230906,125300,28233690,5050,5050,5050,5050,0
|
|
20230906,125200,28233690,5050,5050,5050,5030,995
|
|
20230906,125100,23215310,5060,5060,5060,5060,0
|
|
20230906,125000,23215310,5060,5060,5060,5060,0
|
|
20230906,124900,23215310,5060,5060,5060,5060,0
|
|
20230906,124800,23215310,5060,5060,5060,5060,0
|
|
20230906,124700,23215310,5060,5060,5060,5060,0
|
|
20230906,124600,23215310,5060,5060,5060,5060,0
|
|
20230906,124500,23215310,5060,5060,5060,5060,0
|
|
20230906,124400,23215310,5060,5060,5060,5060,0
|
|
20230906,124300,23215310,5060,5060,5060,5060,0
|
|
20230906,124200,23215310,5060,5060,5060,5060,0
|
|
20230906,124100,23215310,5060,5060,5060,5060,0
|
|
20230906,124000,23215310,5060,5060,5060,5060,0
|
|
20230906,123900,23215310,5060,5060,5060,5060,0
|
|
20230906,123800,23215310,5060,5060,5060,5060,0
|
|
20230906,123700,23215310,5060,5060,5060,5060,0
|
|
20230906,123600,23215310,5060,5060,5060,5060,0
|
|
20230906,123500,23215310,5060,5060,5060,5060,0
|
|
20230906,123400,23215310,5060,5060,5060,5060,0
|
|
20230906,123300,23215310,5060,5060,5060,5060,0
|
|
20230906,123200,23215310,5060,5060,5060,5060,0
|
|
20230906,123100,23215310,5060,5060,5060,5060,0
|
|
20230906,123000,23215310,5060,5060,5060,5060,0
|
|
20230906,122900,23215310,5060,5060,5060,5060,0
|
|
20230906,122800,23215310,5060,5060,5060,5060,0
|
|
20230906,122700,23215310,5060,5060,5060,5060,0
|
|
20230906,122600,23215310,5060,5060,5060,5060,0
|
|
20230906,122500,23215310,5060,5060,5060,5060,0
|
|
20230906,122400,23215310,5060,5060,5060,5060,0
|
|
20230906,122300,23215310,5060,5060,5060,5060,0
|
|
20230906,122200,23215310,5060,5060,5060,5060,0
|
|
20230906,122100,23215310,5060,5060,5060,5060,0
|
|
20230906,122000,23215310,5060,5060,5060,5060,0
|
|
20230906,121900,23215310,5060,5060,5060,5060,0
|
|
20230906,121800,23215310,5060,5060,5060,5060,0
|
|
20230906,121700,23215310,5060,5060,5060,5060,0
|
|
20230906,121600,23215310,5060,5060,5060,5060,0
|
|
20230906,121500,23215310,5060,5060,5060,5060,272
|
|
20230906,121400,21838990,5050,5050,5050,5050,0
|
|
20230906,121300,21838990,5050,5050,5050,5050,0
|
|
20230906,121200,21838990,5050,5050,5050,5050,74
|
|
20230906,121100,21465290,5060,5060,5060,5060,0
|
|
20230906,121000,21465290,5060,5060,5060,5060,0
|
|
20230906,120900,21465290,5060,5060,5060,5060,11
|
|
20230906,120800,21409630,5060,5060,5060,5060,0
|
|
20230906,120700,21409630,5060,5060,5060,5060,0
|
|
20230906,120600,21409630,5060,5060,5060,5060,0
|
|
20230906,120500,21409630,5060,5060,5060,5060,0
|
|
20230906,120400,21409630,5060,5060,5060,5060,10
|
|
20230906,120300,21359030,5060,5060,5060,5060,406
|
|
20230906,120200,19304670,5070,5070,5070,5070,0
|
|
20230906,120100,19304670,5070,5070,5070,5070,0
|
|
20230906,120000,19304670,5070,5070,5070,5070,595
|
|
20230906,115900,16288020,5090,5090,5090,5090,0
|
|
20230906,115800,16288020,5090,5090,5090,5090,0
|
|
20230906,115700,16288020,5090,5090,5090,5090,0
|
|
20230906,115600,16288020,5090,5090,5090,5090,0
|
|
20230906,115500,16288020,5090,5090,5090,5090,0
|
|
20230906,115400,16288020,5090,5090,5090,5090,0
|
|
20230906,115300,16288020,5090,5090,5090,5090,0
|
|
20230906,115200,16288020,5090,5090,5090,5090,0
|
|
20230906,115100,16288020,5090,5090,5090,5090,0
|
|
20230906,115000,16288020,5090,5090,5090,5090,0
|
|
20230906,114900,16288020,5090,5090,5090,5090,0
|
|
20230906,114800,16288020,5090,5090,5090,5090,0
|
|
20230906,114700,16288020,5090,5090,5090,5090,0
|
|
20230906,114600,16288020,5090,5090,5090,5090,0
|
|
20230906,114500,16288020,5090,5090,5090,5090,0
|
|
20230906,114400,16288020,5090,5090,5090,5090,0
|
|
20230906,114300,16288020,5090,5090,5090,5090,0
|
|
20230906,114200,16288020,5090,5090,5090,5090,0
|
|
20230906,114100,16288020,5090,5090,5090,5090,0
|
|
20230906,114000,16288020,5090,5090,5090,5090,0
|
|
20230906,113900,16288020,5090,5090,5090,5090,0
|
|
20230906,113800,16288020,5090,5090,5090,5090,0
|
|
20230906,113700,16288020,5090,5090,5090,5090,0
|
|
20230906,113600,16288020,5090,5090,5090,5090,0
|
|
20230906,113500,16288020,5090,5090,5090,5090,0
|
|
20230906,113400,16288020,5090,5090,5090,5090,0
|
|
20230906,113300,16288020,5090,5090,5090,5090,0
|
|
20230906,113200,16288020,5090,5090,5090,5090,1
|
|
20230906,113100,16282930,5050,5050,5050,5050,500
|
|
20230906,113000,13757930,5080,5080,5080,5080,0
|
|
20230906,112900,13757930,5080,5080,5080,5080,0
|
|
20230906,112800,13757930,5080,5080,5080,5080,0
|
|
20230906,112700,13757930,5080,5080,5080,5080,0
|
|
20230906,112600,13757930,5080,5080,5080,5080,0
|
|
20230906,112500,13757930,5080,5080,5080,5080,0
|
|
20230906,112400,13757930,5080,5080,5080,5080,0
|
|
20230906,112300,13757930,5080,5080,5080,5080,0
|
|
20230906,112200,13757930,5080,5080,5080,5080,0
|
|
20230906,112100,13757930,5080,5080,5080,5080,0
|
|
20230906,112000,13757930,5080,5060,5080,5050,201
|
|
20230906,111900,12742820,5090,5090,5090,5090,0
|
|
20230906,111800,12742820,5090,5090,5090,5090,0
|
|
20230906,111700,12742820,5090,5090,5090,5090,0
|
|
20230906,111600,12742820,5090,5090,5090,5090,0
|
|
20230906,111500,12742820,5090,5090,5090,5090,0
|
|
20230906,111400,12742820,5090,5090,5090,5090,0
|
|
20230906,111300,12742820,5090,5090,5090,5090,0
|
|
20230906,111200,12742820,5090,5090,5090,5090,0
|
|
20230906,111100,12742820,5090,5090,5090,5090,0
|
|
20230906,111000,12742820,5090,5090,5090,5090,0
|
|
20230906,110900,12742820,5090,5090,5090,5090,0
|
|
20230906,110800,12742820,5090,5090,5090,5090,0
|
|
20230906,110700,12742820,5090,5090,5090,5090,0
|
|
20230906,110600,12742820,5090,5090,5090,5090,0
|
|
20230906,110500,12742820,5090,5090,5090,5090,0
|
|
20230906,110400,12742820,5090,5090,5090,5090,0
|
|
20230906,110300,12742820,5090,5090,5090,5090,0
|
|
20230906,110200,12742820,5090,5090,5090,5090,0
|
|
20230906,110100,12742820,5090,5090,5090,5090,0
|
|
20230906,110000,12742820,5090,5090,5090,5090,1
|
|
20230906,105900,12737730,5050,5050,5050,5050,0
|
|
20230906,105800,12737730,5050,5050,5050,5050,0
|
|
20230906,105700,12737730,5050,5050,5050,5050,0
|
|
20230906,105600,12737730,5050,5050,5050,5050,0
|
|
20230906,105500,12737730,5050,5050,5050,5050,0
|
|
20230906,105400,12737730,5050,5050,5050,5050,0
|
|
20230906,105300,12737730,5050,5050,5050,5050,0
|
|
20230906,105200,12737730,5050,5050,5050,5050,391
|
|
20230906,105100,10763180,5050,5050,5050,5050,0
|
|
20230906,105000,10763180,5050,5050,5050,5050,0
|
|
20230906,104900,10763180,5050,5050,5050,5050,0
|
|
20230906,104800,10763180,5050,5050,5050,5050,0
|
|
20230906,104700,10763180,5050,5050,5050,5050,0
|
|
20230906,104600,10763180,5050,5050,5050,5050,1
|
|
20230906,104500,10758130,5050,5050,5050,5050,5
|
|
20230906,104400,10732880,5050,5050,5050,5050,390
|
|
20230906,104300,8763380,5050,5050,5050,5050,0
|
|
20230906,104200,8763380,5050,5050,5050,5050,0
|
|
20230906,104100,8763380,5050,5050,5050,5050,0
|
|
20230906,104000,8763380,5050,5050,5050,5050,0
|
|
20230906,103900,8763380,5050,5050,5050,5050,0
|
|
20230906,103800,8763380,5050,5050,5050,5050,0
|
|
20230906,103700,8763380,5050,5050,5050,5050,0
|
|
20230906,103600,8763380,5050,5050,5050,5050,7
|
|
20230906,103500,8728030,5050,5050,5050,5050,0
|
|
20230906,103400,8728030,5050,5050,5050,5050,0
|
|
20230906,103300,8728030,5050,5050,5050,5050,0
|
|
20230906,103200,8728030,5050,5050,5050,5050,0
|
|
20230906,103100,8728030,5050,5050,5050,5050,0
|
|
20230906,103000,8728030,5050,5050,5050,5050,0
|
|
20230906,102900,8728030,5050,5050,5050,5050,8
|
|
20230906,102800,8687630,5050,5050,5050,5050,14
|
|
20230906,102700,8616930,5050,5050,5050,5050,0
|
|
20230906,102600,8616930,5050,5050,5060,5050,56
|
|
20230906,102500,8334110,5050,5050,5050,5050,0
|
|
20230906,102400,8334110,5050,5050,5050,5050,0
|
|
20230906,102300,8334110,5050,5050,5050,5050,0
|
|
20230906,102200,8334110,5050,5050,5050,5050,0
|
|
20230906,102100,8334110,5050,5050,5050,5050,0
|
|
20230906,102000,8334110,5050,5050,5050,5050,0
|
|
20230906,101900,8334110,5050,5050,5050,5050,0
|
|
20230906,101800,8334110,5050,5050,5050,5050,0
|
|
20230906,101700,8334110,5050,5050,5050,5050,2
|
|
20230906,101600,8324010,5090,5090,5090,5090,0
|
|
20230906,101500,8324010,5090,5090,5090,5090,0
|
|
20230906,101400,8324010,5090,5090,5090,5090,0
|
|
20230906,101300,8324010,5090,5090,5090,5090,0
|
|
20230906,101200,8324010,5090,5090,5090,5090,1
|
|
20230906,101100,8318920,5050,5050,5050,5050,0
|
|
20230906,101000,8318920,5050,5050,5050,5050,0
|
|
20230906,100900,8318920,5050,5050,5050,5050,0
|
|
20230906,100800,8318920,5050,5050,5050,5050,0
|
|
20230906,100700,8318920,5050,5050,5050,5050,0
|
|
20230906,100600,8318920,5050,5050,5050,5050,0
|
|
20230906,100500,8318920,5050,5050,5050,5050,64
|
|
20230906,100400,7995720,5060,5060,5060,5060,0
|
|
20230906,100300,7995720,5060,5060,5060,5060,43
|
|
20230906,100200,7778140,5060,5060,5060,5060,57
|
|
20230906,100100,7489720,5060,5060,5060,5060,0
|
|
20230906,100000,7489720,5060,5060,5060,5060,0
|
|
20230906,095900,7489720,5060,5060,5060,5060,0
|
|
20230906,095800,7489720,5060,5060,5060,5060,0
|
|
20230906,095700,7489720,5060,5060,5060,5060,0
|
|
20230906,095600,7489720,5060,5060,5060,5060,0
|
|
20230906,095500,7489720,5060,5060,5060,5060,0
|
|
20230906,095400,7489720,5060,5060,5060,5060,0
|
|
20230906,095300,7489720,5060,5060,5060,5060,0
|
|
20230906,095200,7489720,5060,5060,5060,5060,0
|
|
20230906,095100,7489720,5060,5060,5060,5060,0
|
|
20230906,095000,7489720,5060,5060,5060,5060,400
|
|
20230906,094900,5465720,5060,5060,5060,5060,100
|
|
20230906,094800,4959720,5060,5060,5060,5060,0
|
|
20230906,094700,4959720,5060,5060,5060,5060,0
|
|
20230906,094600,4959720,5060,5060,5060,5060,0
|
|
20230906,094500,4959720,5060,5060,5060,5060,40
|
|
20230906,094400,4757320,5060,5060,5060,5060,88
|
|
20230906,094300,4312040,5070,5070,5070,5070,0
|
|
20230906,094200,4312040,5070,5070,5070,5070,0
|
|
20230906,094100,4312040,5070,5070,5070,5070,0
|
|
20230906,094000,4312040,5070,5070,5070,5070,0
|
|
20230906,093900,4312040,5070,5070,5070,5070,0
|
|
20230906,093800,4312040,5070,5070,5070,5070,0
|
|
20230906,093700,4312040,5070,5070,5070,5070,87
|
|
20230906,093600,3870950,5080,5080,5080,5080,0
|
|
20230906,093500,3870950,5080,5080,5080,5080,0
|
|
20230906,093400,3870950,5080,5080,5080,5080,0
|
|
20230906,093300,3870950,5080,5080,5080,5080,0
|
|
20230906,093200,3870950,5080,5080,5080,5080,0
|
|
20230906,093100,3870950,5080,5080,5080,5080,0
|
|
20230906,093000,3870950,5080,5080,5080,5080,0
|
|
20230906,092900,3870950,5080,5080,5080,5080,0
|
|
20230906,092800,3870950,5080,5080,5080,5080,0
|
|
20230906,092700,3870950,5080,5080,5080,5080,93
|
|
20230906,092600,3398510,5080,5080,5080,5080,0
|
|
20230906,092500,3398510,5080,5080,5080,5080,0
|
|
20230906,092400,3398510,5080,5080,5080,5080,412
|
|
20230906,092300,1305550,5080,5080,5080,5080,0
|
|
20230906,092200,1305550,5080,5080,5080,5080,0
|
|
20230906,092100,1305550,5080,5080,5080,5080,0
|
|
20230906,092000,1305550,5080,5080,5080,5080,0
|
|
20230906,091900,1305550,5080,5080,5080,5080,0
|
|
20230906,091800,1305550,5080,5080,5080,5080,195
|
|
20230906,091700,314950,5070,5070,5070,5070,0
|
|
20230906,091600,314950,5070,5070,5070,5070,0
|
|
20230906,091500,314950,5070,5070,5070,5070,0
|
|
20230906,091400,314950,5070,5070,5070,5070,1
|
|
20230906,091300,309880,5080,5080,5080,5080,0
|
|
20230906,091200,309880,5080,5080,5080,5080,0
|
|
20230906,091100,309880,5080,5080,5080,5080,0
|
|
20230906,091000,309880,5080,5080,5080,5080,0
|
|
20230906,090900,309880,5080,5080,5080,5080,0
|
|
20230906,090800,309880,5080,5080,5080,5080,0
|
|
20230906,090700,309880,5080,5080,5080,5080,0
|
|
20230906,090600,309880,5080,5080,5080,5080,0
|
|
20230906,090500,309880,5080,5080,5080,5080,0
|
|
20230906,090400,309880,5080,5080,5080,5080,0
|
|
20230906,090300,309880,5080,5080,5080,5080,0
|
|
20230906,090200,309880,5080,5080,5080,5080,0
|
|
20230906,090100,309880,5080,5080,5080,5080,0
|
|
20230906,090000,309880,5080,5080,5080,5080,61
|