602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,185900,41426020,4010,4010,4010,4010,131
|
|
20231024,185800,41426020,4010,4010,4010,4010,0
|
|
20231024,185700,41426020,4010,4010,4010,4010,0
|
|
20231024,185600,41426020,4010,4010,4010,4010,0
|
|
20231024,185500,41426020,4010,4010,4010,4010,0
|
|
20231024,185400,41426020,4010,4010,4010,4010,0
|
|
20231024,185300,41426020,4010,4010,4010,4010,0
|
|
20231024,185200,41426020,4010,4010,4010,4010,0
|
|
20231024,185100,41426020,4010,4010,4010,4010,0
|
|
20231024,185000,41426020,4010,4010,4010,4010,0
|
|
20231024,184900,41426020,4010,4010,4010,4010,0
|
|
20231024,184800,41426020,4010,4010,4010,4010,0
|
|
20231024,184700,41426020,4010,4010,4010,4010,0
|
|
20231024,184600,41426020,4010,4010,4010,4010,0
|
|
20231024,184500,41426020,4010,4010,4010,4010,0
|
|
20231024,184400,41426020,4010,4010,4010,4010,0
|
|
20231024,184300,41426020,4010,4010,4010,4010,0
|
|
20231024,184200,41426020,4010,4010,4010,4010,0
|
|
20231024,184100,41426020,4010,4010,4010,4010,0
|
|
20231024,184000,41426020,4010,4010,4010,4010,0
|
|
20231024,183900,41426020,4010,4010,4010,4010,0
|
|
20231024,183800,41426020,4010,4010,4010,4010,0
|
|
20231024,183700,41426020,4010,4010,4010,4010,0
|
|
20231024,183600,41426020,4010,4010,4010,4010,0
|
|
20231024,183500,41426020,4010,4010,4010,4010,0
|
|
20231024,183400,41426020,4010,4010,4010,4010,0
|
|
20231024,183300,41426020,4010,4010,4010,4010,0
|
|
20231024,183200,41426020,4010,4010,4010,4010,0
|
|
20231024,183100,41426020,4010,4010,4010,4010,0
|
|
20231024,183000,41426020,4010,4010,4010,4010,0
|
|
20231024,182900,41426020,4010,4010,4010,4010,131
|
|
20231024,182800,41426020,4010,4010,4010,4010,0
|
|
20231024,182700,41426020,4010,4010,4010,4010,0
|
|
20231024,182600,41426020,4010,4010,4010,4010,0
|
|
20231024,182500,41426020,4010,4010,4010,4010,0
|
|
20231024,182400,41426020,4010,4010,4010,4010,0
|
|
20231024,182300,41426020,4010,4010,4010,4010,0
|
|
20231024,182200,41426020,4010,4010,4010,4010,0
|
|
20231024,182100,41426020,4010,4010,4010,4010,0
|
|
20231024,182000,41426020,4010,4010,4010,4010,0
|
|
20231024,181900,41426020,4010,4010,4010,4010,0
|
|
20231024,181800,41426020,4010,4010,4010,4010,0
|
|
20231024,181700,41426020,4010,4010,4010,4010,0
|
|
20231024,181600,41426020,4010,4010,4010,4010,0
|
|
20231024,181500,41426020,4010,4010,4010,4010,0
|
|
20231024,181400,41426020,4010,4010,4010,4010,0
|
|
20231024,181300,41426020,4010,4010,4010,4010,0
|
|
20231024,181200,41426020,4010,4010,4010,4010,0
|
|
20231024,181100,41426020,4010,4010,4010,4010,0
|
|
20231024,181000,41426020,4010,4010,4010,4010,0
|
|
20231024,180900,41426020,4010,4010,4010,4010,0
|
|
20231024,180800,41426020,4010,4010,4010,4010,0
|
|
20231024,180700,41426020,4010,4010,4010,4010,0
|
|
20231024,180600,41426020,4010,4010,4010,4010,0
|
|
20231024,180500,41426020,4010,4010,4010,4010,0
|
|
20231024,180400,41426020,4010,4010,4010,4010,0
|
|
20231024,180300,41426020,4010,4010,4010,4010,0
|
|
20231024,180200,41426020,4010,4010,4010,4010,0
|
|
20231024,180100,41426020,4010,4010,4010,4010,0
|
|
20231024,180000,41426020,4010,4010,4010,4010,0
|
|
20231024,175900,41426020,4010,4010,4010,4010,131
|
|
20231024,175800,41426020,4010,4010,4010,4010,0
|
|
20231024,175700,41426020,4010,4010,4010,4010,0
|
|
20231024,175600,41426020,4010,4010,4010,4010,0
|
|
20231024,175500,41426020,4010,4010,4010,4010,0
|
|
20231024,175400,41426020,4010,4010,4010,4010,0
|
|
20231024,175300,41426020,4010,4010,4010,4010,0
|
|
20231024,175200,41426020,4010,4010,4010,4010,0
|
|
20231024,175100,41426020,4010,4010,4010,4010,0
|
|
20231024,175000,41426020,4010,4010,4010,4010,0
|
|
20231024,174900,41426020,4010,4010,4010,4010,0
|
|
20231024,174800,41426020,4010,4010,4010,4010,0
|
|
20231024,174700,41426020,4010,4010,4010,4010,0
|
|
20231024,174600,41426020,4010,4010,4010,4010,0
|
|
20231024,174500,41426020,4010,4010,4010,4010,0
|
|
20231024,174400,41426020,4010,4010,4010,4010,0
|
|
20231024,174300,41426020,4010,4010,4010,4010,0
|
|
20231024,174200,41426020,4010,4010,4010,4010,0
|
|
20231024,174100,41426020,4010,4010,4010,4010,0
|
|
20231024,174000,41426020,4010,4010,4010,4010,0
|
|
20231024,173900,41426020,4010,4010,4010,4010,0
|
|
20231024,173800,41426020,4010,4010,4010,4010,0
|
|
20231024,173700,41426020,4010,4010,4010,4010,0
|
|
20231024,173600,41426020,4010,4010,4010,4010,0
|
|
20231024,173500,41426020,4010,4010,4010,4010,0
|
|
20231024,173400,41426020,4010,4010,4010,4010,0
|
|
20231024,173300,41426020,4010,4010,4010,4010,0
|
|
20231024,173200,41426020,4010,4010,4010,4010,0
|
|
20231024,173100,41426020,4010,4010,4010,4010,0
|
|
20231024,173000,41426020,4010,4010,4010,4010,0
|
|
20231024,172900,41426020,4010,4010,4010,4010,131
|
|
20231024,172800,41426020,4010,4010,4010,4010,0
|
|
20231024,172700,41426020,4010,4010,4010,4010,0
|
|
20231024,172600,41426020,4010,4010,4010,4010,0
|
|
20231024,172500,41426020,4010,4010,4010,4010,0
|
|
20231024,172400,41426020,4010,4010,4010,4010,0
|
|
20231024,172300,41426020,4010,4010,4010,4010,0
|
|
20231024,172200,41426020,4010,4010,4010,4010,0
|
|
20231024,172100,41426020,4010,4010,4010,4010,0
|
|
20231024,172000,41426020,4010,4010,4010,4010,0
|
|
20231024,171900,41426020,4010,4010,4010,4010,0
|
|
20231024,171800,41426020,4010,4010,4010,4010,0
|
|
20231024,171700,41426020,4010,4010,4010,4010,0
|
|
20231024,171600,41426020,4010,4010,4010,4010,0
|
|
20231024,171500,41426020,4010,4010,4010,4010,0
|
|
20231024,171400,41426020,4010,4010,4010,4010,0
|
|
20231024,171300,41426020,4010,4010,4010,4010,0
|
|
20231024,171200,41426020,4010,4010,4010,4010,0
|
|
20231024,171100,41426020,4010,4010,4010,4010,0
|
|
20231024,171000,41426020,4010,4010,4010,4010,0
|
|
20231024,170900,41426020,4010,4010,4010,4010,0
|
|
20231024,170800,41426020,4010,4010,4010,4010,0
|
|
20231024,170700,41426020,4010,4010,4010,4010,0
|
|
20231024,170600,41426020,4010,4010,4010,4010,0
|
|
20231024,170500,41426020,4010,4010,4010,4010,0
|
|
20231024,170400,41426020,4010,4010,4010,4010,0
|
|
20231024,170300,41426020,4010,4010,4010,4010,0
|
|
20231024,170200,41426020,4010,4010,4010,4010,0
|
|
20231024,170100,41426020,4010,4010,4010,4010,0
|
|
20231024,170000,41426020,4010,4010,4010,4010,0
|
|
20231024,165900,41426020,4010,4010,4010,4010,131
|
|
20231024,165800,41426020,4010,4010,4010,4010,0
|
|
20231024,165700,41426020,4010,4010,4010,4010,0
|
|
20231024,165600,41426020,4010,4010,4010,4010,0
|
|
20231024,165500,41426020,4010,4010,4010,4010,0
|
|
20231024,165400,41426020,4010,4010,4010,4010,0
|
|
20231024,165300,41426020,4010,4010,4010,4010,0
|
|
20231024,165200,41426020,4010,4010,4010,4010,0
|
|
20231024,165100,41426020,4010,4010,4010,4010,0
|
|
20231024,165000,41426020,4010,4010,4010,4010,0
|
|
20231024,164900,41426020,4010,4010,4010,4010,0
|
|
20231024,164800,41426020,4010,4010,4010,4010,0
|
|
20231024,164700,41426020,4010,4010,4010,4010,0
|
|
20231024,164600,41426020,4010,4010,4010,4010,0
|
|
20231024,164500,41426020,4010,4010,4010,4010,0
|
|
20231024,164400,41426020,4010,4010,4010,4010,0
|
|
20231024,164300,41426020,4010,4010,4010,4010,0
|
|
20231024,164200,41426020,4010,4010,4010,4010,0
|
|
20231024,164100,41426020,4010,4010,4010,4010,0
|
|
20231024,164000,41426020,4010,4010,4010,4010,0
|
|
20231024,163900,41426020,4010,4010,4010,4010,0
|
|
20231024,163800,41426020,4010,4010,4010,4010,0
|
|
20231024,163700,41426020,4010,4010,4010,4010,0
|
|
20231024,163600,41426020,4010,4010,4010,4010,0
|
|
20231024,163500,41426020,4010,4010,4010,4010,0
|
|
20231024,163400,41426020,4010,4010,4010,4010,0
|
|
20231024,163300,41426020,4010,4010,4010,4010,0
|
|
20231024,163200,41426020,4010,4010,4010,4010,0
|
|
20231024,163100,41426020,4010,4010,4010,4010,0
|
|
20231024,163000,41426020,4010,4010,4010,4010,0
|
|
20231024,162900,41426020,4010,4010,4010,4010,131
|
|
20231024,162800,41426020,4010,4010,4010,4010,0
|
|
20231024,162700,41426020,4010,4010,4010,4010,0
|
|
20231024,162600,41426020,4010,4010,4010,4010,0
|
|
20231024,162500,41426020,4010,4010,4010,4010,0
|
|
20231024,162400,41426020,4010,4010,4010,4010,0
|
|
20231024,162300,41426020,4010,4010,4010,4010,0
|
|
20231024,162200,41426020,4010,4010,4010,4010,0
|
|
20231024,162100,41426020,4010,4010,4010,4010,0
|
|
20231024,162000,41426020,4010,4010,4010,4010,0
|
|
20231024,161900,41426020,4010,4010,4010,4010,0
|
|
20231024,161800,41426020,4010,4010,4010,4010,0
|
|
20231024,161700,41426020,4010,4010,4010,4010,0
|
|
20231024,161600,41426020,4010,4010,4010,4010,0
|
|
20231024,161500,41426020,4010,4010,4010,4010,0
|
|
20231024,161400,41426020,4010,4010,4010,4010,0
|
|
20231024,161300,41426020,4010,4010,4010,4010,0
|
|
20231024,161200,41426020,4010,4010,4010,4010,0
|
|
20231024,161100,41426020,4010,4010,4010,4010,0
|
|
20231024,161000,41426020,4010,4010,4010,4010,0
|
|
20231024,160900,41426020,4010,4010,4010,4010,0
|
|
20231024,160800,41426020,4010,4010,4010,4010,0
|
|
20231024,160700,41426020,4010,4010,4010,4010,0
|
|
20231024,160600,41426020,4010,4010,4010,4010,0
|
|
20231024,160500,41426020,4010,4010,4010,4010,0
|
|
20231024,160400,41426020,4010,4010,4010,4010,0
|
|
20231024,160300,41426020,4010,4010,4010,4010,0
|
|
20231024,160200,41426020,4010,4010,4010,4010,0
|
|
20231024,160100,41426020,4010,4010,4010,4010,0
|
|
20231024,160000,41426020,4010,4010,4010,4010,0
|
|
20231024,155900,41426020,4010,4010,4010,4010,131
|
|
20231024,155800,41426020,4010,4010,4010,4010,0
|
|
20231024,155700,41426020,4010,4010,4010,4010,0
|
|
20231024,155600,41426020,4010,4010,4010,4010,0
|
|
20231024,155500,41426020,4010,4010,4010,4010,0
|
|
20231024,155400,41426020,4010,4010,4010,4010,0
|
|
20231024,155300,41426020,4010,4010,4010,4010,0
|
|
20231024,155200,41426020,4010,4010,4010,4010,0
|
|
20231024,155100,41426020,4010,4010,4010,4010,0
|
|
20231024,155000,41426020,4010,4010,4010,4010,0
|
|
20231024,154900,41426020,4010,4010,4010,4010,0
|
|
20231024,154800,41426020,4010,4010,4010,4010,0
|
|
20231024,154700,41426020,4010,4010,4010,4010,0
|
|
20231024,154600,41426020,4010,4010,4010,4010,0
|
|
20231024,154500,41426020,4010,4010,4010,4010,0
|
|
20231024,154400,41426020,4010,4010,4010,4010,0
|
|
20231024,154300,41426020,4010,4010,4010,4010,0
|
|
20231024,154200,41426020,4010,4010,4010,4010,0
|
|
20231024,154100,41426020,4010,4010,4010,4010,0
|
|
20231024,154000,41426020,4010,4010,4010,4010,0
|
|
20231024,153900,41426020,4010,4010,4010,4010,0
|
|
20231024,153800,41426020,4010,4010,4010,4010,0
|
|
20231024,153700,41426020,4010,4010,4010,4010,0
|
|
20231024,153600,41426020,4010,4010,4010,4010,0
|
|
20231024,153500,41426020,4010,4010,4010,4010,0
|
|
20231024,153400,41426020,4010,4010,4010,4010,0
|
|
20231024,153300,41426020,4010,4010,4010,4010,0
|
|
20231024,153200,41426020,4010,4010,4010,4010,0
|
|
20231024,153100,41426020,4010,4010,4010,4010,0
|
|
20231024,153000,41426020,4010,4010,4010,4010,131
|
|
20231024,152900,40900710,4030,4030,4030,4030,0
|
|
20231024,152800,40900710,4030,4030,4030,4030,0
|
|
20231024,152700,40900710,4030,4030,4030,4030,0
|
|
20231024,152600,40900710,4030,4030,4030,4030,0
|
|
20231024,152500,40900710,4030,4030,4030,4030,0
|
|
20231024,152400,40900710,4030,4030,4030,4030,0
|
|
20231024,152300,40900710,4030,4030,4030,4030,0
|
|
20231024,152200,40900710,4030,4030,4030,4030,0
|
|
20231024,152100,40900710,4030,4030,4030,4030,0
|
|
20231024,152000,40900710,4030,4030,4030,4030,0
|
|
20231024,151900,40900710,4030,4030,4030,4030,0
|
|
20231024,151800,40900710,4030,4030,4030,4030,2
|
|
20231024,151700,40892650,4030,4030,4030,4030,0
|
|
20231024,151600,40892650,4030,4030,4030,4030,0
|
|
20231024,151500,40892650,4030,4030,4030,4030,0
|
|
20231024,151400,40892650,4030,4030,4030,4030,0
|
|
20231024,151300,40892650,4030,4030,4030,4030,0
|
|
20231024,151200,40892650,4030,4030,4030,4030,0
|
|
20231024,151100,40892650,4030,4030,4030,4030,0
|
|
20231024,151000,40892650,4030,4030,4030,4030,0
|
|
20231024,150900,40892650,4030,4030,4030,4030,0
|
|
20231024,150800,40892650,4030,4030,4030,4030,0
|
|
20231024,150700,40892650,4030,4030,4030,4030,0
|
|
20231024,150600,40892650,4030,4030,4030,4030,0
|
|
20231024,150500,40892650,4030,4030,4030,4030,0
|
|
20231024,150400,40892650,4030,4030,4030,4030,45
|
|
20231024,150300,40711300,4020,4020,4020,4020,0
|
|
20231024,150200,40711300,4020,4020,4020,4020,0
|
|
20231024,150100,40711300,4020,4020,4020,4020,0
|
|
20231024,150000,40711300,4020,4020,4020,4020,300
|
|
20231024,145900,39505300,4020,4020,4020,4020,168
|
|
20231024,145800,38829940,4020,4020,4020,4020,36
|
|
20231024,145700,38685220,4030,4030,4030,4030,0
|
|
20231024,145600,38685220,4030,4030,4030,4030,0
|
|
20231024,145500,38685220,4030,4030,4030,4030,0
|
|
20231024,145400,38685220,4030,4030,4030,4030,0
|
|
20231024,145300,38685220,4030,4030,4030,4030,0
|
|
20231024,145200,38685220,4030,4030,4030,4030,0
|
|
20231024,145100,38685220,4030,4030,4030,4030,0
|
|
20231024,145000,38685220,4030,4030,4030,4030,0
|
|
20231024,144900,38685220,4030,4030,4030,4030,0
|
|
20231024,144800,38685220,4030,4030,4030,4030,0
|
|
20231024,144700,38685220,4030,4030,4030,4030,0
|
|
20231024,144600,38685220,4030,4030,4030,4030,0
|
|
20231024,144500,38685220,4030,4030,4030,4030,0
|
|
20231024,144400,38685220,4030,4030,4030,4030,0
|
|
20231024,144300,38685220,4030,4030,4030,4030,0
|
|
20231024,144200,38685220,4030,4030,4030,4030,0
|
|
20231024,144100,38685220,4030,4030,4030,4030,0
|
|
20231024,144000,38685220,4030,4030,4030,4030,20
|
|
20231024,143900,38604620,4030,4030,4030,4030,0
|
|
20231024,143800,38604620,4030,4030,4030,4030,0
|
|
20231024,143700,38604620,4030,4030,4030,4030,0
|
|
20231024,143600,38604620,4030,4030,4030,4030,250
|
|
20231024,143500,37597120,4030,4030,4030,4030,0
|
|
20231024,143400,37597120,4030,4030,4030,4030,100
|
|
20231024,143300,37194120,4030,4030,4030,4030,1
|
|
20231024,143200,37190090,4030,4030,4030,4030,0
|
|
20231024,143100,37190090,4030,4030,4030,4030,0
|
|
20231024,143000,37190090,4030,4030,4030,4030,0
|
|
20231024,142900,37190090,4030,4030,4030,4030,0
|
|
20231024,142800,37190090,4030,4030,4030,4030,0
|
|
20231024,142700,37190090,4030,4030,4030,4030,0
|
|
20231024,142600,37190090,4030,4030,4030,4030,0
|
|
20231024,142500,37190090,4030,4030,4030,4030,0
|
|
20231024,142400,37190090,4030,4030,4030,4030,0
|
|
20231024,142300,37190090,4030,4030,4030,4030,0
|
|
20231024,142200,37190090,4030,4030,4030,4030,0
|
|
20231024,142100,37190090,4030,4030,4030,4030,0
|
|
20231024,142000,37190090,4030,4030,4030,4030,0
|
|
20231024,141900,37190090,4030,4030,4030,4030,0
|
|
20231024,141800,37190090,4030,4030,4030,4030,0
|
|
20231024,141700,37190090,4030,4030,4030,4030,0
|
|
20231024,141600,37190090,4030,4030,4030,4030,1
|
|
20231024,141500,37186060,4030,4030,4030,4030,74
|
|
20231024,141400,36887840,4030,4030,4030,4030,0
|
|
20231024,141300,36887840,4030,4030,4030,4030,0
|
|
20231024,141200,36887840,4030,4030,4030,4030,0
|
|
20231024,141100,36887840,4030,4030,4030,4030,0
|
|
20231024,141000,36887840,4030,4030,4030,4030,0
|
|
20231024,140900,36887840,4030,4030,4030,4030,100
|
|
20231024,140800,36484840,4010,4010,4010,4010,0
|
|
20231024,140700,36484840,4010,4010,4010,4010,0
|
|
20231024,140600,36484840,4010,4010,4010,4010,0
|
|
20231024,140500,36484840,4010,4010,4010,4010,0
|
|
20231024,140400,36484840,4010,4010,4010,4010,0
|
|
20231024,140300,36484840,4010,4010,4010,4010,0
|
|
20231024,140200,36484840,4010,4010,4010,4010,0
|
|
20231024,140100,36484840,4010,4010,4010,4010,0
|
|
20231024,140000,36484840,4010,4010,4010,4010,0
|
|
20231024,135900,36484840,4010,4010,4010,4010,0
|
|
20231024,135800,36484840,4010,4010,4010,4010,0
|
|
20231024,135700,36484840,4010,4010,4010,4010,0
|
|
20231024,135600,36484840,4010,4015,4015,4010,200
|
|
20231024,135500,35682835,4030,4030,4030,4030,0
|
|
20231024,135400,35682835,4030,4030,4030,4030,0
|
|
20231024,135300,35682835,4030,4030,4030,4030,0
|
|
20231024,135200,35682835,4030,4030,4030,4030,1
|
|
20231024,135100,35678805,4015,4015,4015,4015,0
|
|
20231024,135000,35678805,4015,4015,4015,4015,0
|
|
20231024,134900,35678805,4015,4015,4015,4015,0
|
|
20231024,134800,35678805,4015,4015,4015,4015,0
|
|
20231024,134700,35678805,4015,4015,4015,4015,0
|
|
20231024,134600,35678805,4015,4015,4015,4015,0
|
|
20231024,134500,35678805,4015,4015,4015,4015,0
|
|
20231024,134400,35678805,4015,4015,4015,4015,0
|
|
20231024,134300,35678805,4015,4015,4015,4015,0
|
|
20231024,134200,35678805,4015,4015,4015,4015,0
|
|
20231024,134100,35678805,4015,4015,4015,4015,0
|
|
20231024,134000,35678805,4015,4015,4015,4015,0
|
|
20231024,133900,35678805,4015,4015,4015,4015,0
|
|
20231024,133800,35678805,4015,4015,4015,4015,0
|
|
20231024,133700,35678805,4015,4015,4015,4015,2
|
|
20231024,133600,35670775,4030,4030,4030,4030,0
|
|
20231024,133500,35670775,4030,4030,4030,4030,0
|
|
20231024,133400,35670775,4030,4030,4030,4030,0
|
|
20231024,133300,35670775,4030,4030,4030,4030,0
|
|
20231024,133200,35670775,4030,4030,4030,4030,0
|
|
20231024,133100,35670775,4030,4030,4030,4030,0
|
|
20231024,133000,35670775,4030,4030,4030,4030,20
|
|
20231024,132900,35590175,4030,4030,4030,4030,0
|
|
20231024,132800,35590175,4030,4030,4030,4030,0
|
|
20231024,132700,35590175,4030,4030,4030,4030,0
|
|
20231024,132600,35590175,4030,4030,4030,4030,0
|
|
20231024,132500,35590175,4030,4030,4030,4030,0
|
|
20231024,132400,35590175,4030,4030,4030,4030,0
|
|
20231024,132300,35590175,4030,4030,4030,4030,10
|
|
20231024,132200,35549875,4030,4030,4030,4030,0
|
|
20231024,132100,35549875,4030,4030,4030,4030,0
|
|
20231024,132000,35549875,4030,4030,4030,4030,0
|
|
20231024,131900,35549875,4030,4030,4030,4030,0
|
|
20231024,131800,35549875,4030,4030,4030,4030,0
|
|
20231024,131700,35549875,4030,4030,4030,4030,0
|
|
20231024,131600,35549875,4030,4030,4030,4030,0
|
|
20231024,131500,35549875,4030,4030,4030,4030,0
|
|
20231024,131400,35549875,4030,4030,4030,4030,0
|
|
20231024,131300,35549875,4030,4030,4030,4030,0
|
|
20231024,131200,35549875,4030,4030,4030,4030,0
|
|
20231024,131100,35549875,4030,4030,4030,4030,0
|
|
20231024,131000,35549875,4030,4030,4030,4030,0
|
|
20231024,130900,35549875,4030,4030,4030,4030,0
|
|
20231024,130800,35549875,4030,4030,4030,4030,0
|
|
20231024,130700,35549875,4030,4030,4030,4030,0
|
|
20231024,130600,35549875,4030,4030,4030,4030,3
|
|
20231024,130500,35537785,4030,4030,4030,4030,0
|
|
20231024,130400,35537785,4030,4030,4030,4030,0
|
|
20231024,130300,35537785,4030,4030,4030,4030,0
|
|
20231024,130200,35537785,4030,4030,4030,4030,0
|
|
20231024,130100,35537785,4030,4030,4030,4030,0
|
|
20231024,130000,35537785,4030,4030,4030,4030,0
|
|
20231024,125900,35537785,4030,4030,4030,4030,0
|
|
20231024,125800,35537785,4030,4030,4030,4030,0
|
|
20231024,125700,35537785,4030,4030,4030,4030,0
|
|
20231024,125600,35537785,4030,4030,4030,4030,0
|
|
20231024,125500,35537785,4030,4030,4030,4030,0
|
|
20231024,125400,35537785,4030,4030,4030,4030,0
|
|
20231024,125300,35537785,4030,4030,4030,4030,0
|
|
20231024,125200,35537785,4030,4030,4030,4030,0
|
|
20231024,125100,35537785,4030,3970,4030,3970,775
|
|
20231024,125000,32453245,3980,3980,3980,3980,0
|
|
20231024,124900,32453245,3980,3980,3980,3980,75
|
|
20231024,124800,32154745,3980,3980,3980,3980,0
|
|
20231024,124700,32154745,3980,3980,3980,3980,0
|
|
20231024,124600,32154745,3980,3980,3980,3980,0
|
|
20231024,124500,32154745,3980,3980,3980,3980,0
|
|
20231024,124400,32154745,3980,3980,3980,3980,0
|
|
20231024,124300,32154745,3980,3980,3980,3980,0
|
|
20231024,124200,32154745,3980,3980,3980,3980,0
|
|
20231024,124100,32154745,3980,3980,3980,3980,0
|
|
20231024,124000,32154745,3980,3980,3980,3980,0
|
|
20231024,123900,32154745,3980,3980,3980,3980,0
|
|
20231024,123800,32154745,3980,3980,3980,3980,0
|
|
20231024,123700,32154745,3980,3980,3980,3980,0
|
|
20231024,123600,32154745,3980,3980,3980,3980,0
|
|
20231024,123500,32154745,3980,3980,3980,3980,0
|
|
20231024,123400,32154745,3980,3980,3980,3980,0
|
|
20231024,123300,32154745,3980,3980,3980,3980,0
|
|
20231024,123200,32154745,3980,3980,3980,3980,0
|
|
20231024,123100,32154745,3980,3980,3980,3980,0
|
|
20231024,123000,32154745,3980,3980,3980,3980,0
|
|
20231024,122900,32154745,3980,3980,3980,3980,0
|
|
20231024,122800,32154745,3980,3980,3980,3980,0
|
|
20231024,122700,32154745,3980,3980,3980,3980,0
|
|
20231024,122600,32154745,3980,3980,3980,3980,0
|
|
20231024,122500,32154745,3980,3980,3980,3980,0
|
|
20231024,122400,32154745,3980,3980,3980,3980,0
|
|
20231024,122300,32154745,3980,3980,3980,3980,0
|
|
20231024,122200,32154745,3980,3980,3980,3980,0
|
|
20231024,122100,32154745,3980,3980,3980,3980,0
|
|
20231024,122000,32154745,3980,3980,3980,3980,0
|
|
20231024,121900,32154745,3980,3980,3980,3980,0
|
|
20231024,121800,32154745,3980,3980,3980,3980,0
|
|
20231024,121700,32154745,3980,3980,3980,3980,0
|
|
20231024,121600,32154745,3980,3980,3980,3980,0
|
|
20231024,121500,32154745,3980,3980,3980,3980,0
|
|
20231024,121400,32154745,3980,3975,3980,3975,2
|
|
20231024,121300,32146790,3980,3980,3980,3980,0
|
|
20231024,121200,32146790,3980,3980,3980,3980,0
|
|
20231024,121100,32146790,3980,3980,3980,3980,0
|
|
20231024,121000,32146790,3980,3980,3980,3980,0
|
|
20231024,120900,32146790,3980,3980,3980,3980,0
|
|
20231024,120800,32146790,3980,3980,3980,3980,0
|
|
20231024,120700,32146790,3980,3980,3980,3980,0
|
|
20231024,120600,32146790,3980,3980,3980,3980,0
|
|
20231024,120500,32146790,3980,3980,3980,3980,0
|
|
20231024,120400,32146790,3980,3980,3980,3980,0
|
|
20231024,120300,32146790,3980,3980,3980,3980,0
|
|
20231024,120200,32146790,3980,3980,3980,3980,2
|
|
20231024,120100,32138830,3980,3980,3980,3980,0
|
|
20231024,120000,32138830,3980,3980,3980,3980,0
|
|
20231024,115900,32138830,3980,3980,3980,3980,20
|
|
20231024,115800,32059230,3970,3970,3970,3970,0
|
|
20231024,115700,32059230,3970,3970,3970,3970,0
|
|
20231024,115600,32059230,3970,3970,3970,3970,0
|
|
20231024,115500,32059230,3970,3970,3970,3970,0
|
|
20231024,115400,32059230,3970,3970,3970,3970,0
|
|
20231024,115300,32059230,3970,3970,3970,3970,0
|
|
20231024,115200,32059230,3970,3970,3970,3970,0
|
|
20231024,115100,32059230,3970,3970,3970,3970,0
|
|
20231024,115000,32059230,3970,3970,3970,3970,207
|
|
20231024,114900,31237440,3970,3970,3970,3970,0
|
|
20231024,114800,31237440,3970,3970,3970,3970,0
|
|
20231024,114700,31237440,3970,3970,3970,3970,0
|
|
20231024,114600,31237440,3970,3970,3970,3970,0
|
|
20231024,114500,31237440,3970,3970,3970,3970,28
|
|
20231024,114400,31126280,3980,3980,3980,3980,0
|
|
20231024,114300,31126280,3980,3980,3980,3980,0
|
|
20231024,114200,31126280,3980,3980,3980,3980,0
|
|
20231024,114100,31126280,3980,3980,3980,3980,0
|
|
20231024,114000,31126280,3980,3980,3980,3980,3
|
|
20231024,113900,31114340,3975,3975,3975,3975,0
|
|
20231024,113800,31114340,3975,3975,3975,3975,0
|
|
20231024,113700,31114340,3975,3975,3975,3975,0
|
|
20231024,113600,31114340,3975,3975,3975,3975,0
|
|
20231024,113500,31114340,3975,3975,3975,3975,0
|
|
20231024,113400,31114340,3975,3975,3975,3975,0
|
|
20231024,113300,31114340,3975,3975,3975,3975,0
|
|
20231024,113200,31114340,3975,3975,3975,3975,0
|
|
20231024,113100,31114340,3975,3975,3975,3975,0
|
|
20231024,113000,31114340,3975,3975,3975,3975,0
|
|
20231024,112900,31114340,3975,3975,3975,3975,0
|
|
20231024,112800,31114340,3975,3975,3975,3975,0
|
|
20231024,112700,31114340,3975,3975,3975,3975,0
|
|
20231024,112600,31114340,3975,3975,3975,3975,0
|
|
20231024,112500,31114340,3975,3975,3975,3975,0
|
|
20231024,112400,31114340,3975,3975,3975,3975,52
|
|
20231024,112300,30907640,3975,3975,3975,3975,0
|
|
20231024,112200,30907640,3975,3975,3975,3975,177
|
|
20231024,112100,30204065,3980,3980,3980,3980,0
|
|
20231024,112000,30204065,3980,3980,3980,3980,100
|
|
20231024,111900,29806065,3975,3975,3975,3975,0
|
|
20231024,111800,29806065,3975,3975,3975,3975,150
|
|
20231024,111700,29209815,3975,3975,3975,3975,0
|
|
20231024,111600,29209815,3975,3975,3975,3975,100
|
|
20231024,111500,28812315,3980,3980,3980,3980,500
|
|
20231024,111400,26822315,3975,3975,3975,3975,100
|
|
20231024,111300,26424815,3970,3970,3970,3970,100
|
|
20231024,111200,26027815,3965,3965,3965,3965,0
|
|
20231024,111100,26027815,3965,3965,3965,3965,0
|
|
20231024,111000,26027815,3965,3965,3965,3965,0
|
|
20231024,110900,26027815,3965,3965,3965,3965,3
|
|
20231024,110800,26015920,3965,3965,3965,3965,0
|
|
20231024,110700,26015920,3965,3965,3965,3965,500
|
|
20231024,110600,24033420,3965,3965,3965,3965,84
|
|
20231024,110500,23700360,3965,3965,3965,3965,505
|
|
20231024,110400,21698035,4005,4005,4005,4005,0
|
|
20231024,110300,21698035,4005,3965,4005,3965,508
|
|
20231024,110200,19683495,3975,3960,3975,3960,2270
|
|
20231024,110100,10687245,3820,3820,3820,3820,0
|
|
20231024,110000,10687245,3820,4025,4025,3820,1524
|
|
20231024,105900,4727530,4035,4035,4035,4035,0
|
|
20231024,105800,4727530,4035,4035,4035,4035,0
|
|
20231024,105700,4727530,4035,4035,4035,4035,0
|
|
20231024,105600,4727530,4035,4035,4035,4035,0
|
|
20231024,105500,4727530,4035,4035,4035,4035,0
|
|
20231024,105400,4727530,4035,4035,4035,4035,11
|
|
20231024,105300,4683145,4035,4035,4035,4035,0
|
|
20231024,105200,4683145,4035,4035,4035,4035,0
|
|
20231024,105100,4683145,4035,4035,4035,4035,0
|
|
20231024,105000,4683145,4035,4035,4035,4035,0
|
|
20231024,104900,4683145,4035,4035,4035,4035,0
|
|
20231024,104800,4683145,4035,4035,4035,4035,0
|
|
20231024,104700,4683145,4035,4035,4035,4035,0
|
|
20231024,104600,4683145,4035,4035,4035,4035,0
|
|
20231024,104500,4683145,4035,4035,4035,4035,0
|
|
20231024,104400,4683145,4035,4035,4035,4035,0
|
|
20231024,104300,4683145,4035,4035,4035,4035,0
|
|
20231024,104200,4683145,4035,4035,4035,4035,0
|
|
20231024,104100,4683145,4035,4035,4035,4035,0
|
|
20231024,104000,4683145,4035,4035,4035,4035,0
|
|
20231024,103900,4683145,4035,4035,4035,4035,0
|
|
20231024,103800,4683145,4035,4035,4035,4035,0
|
|
20231024,103700,4683145,4035,4035,4035,4035,2
|
|
20231024,103600,4675075,4025,4025,4025,4025,0
|
|
20231024,103500,4675075,4025,4025,4025,4025,0
|
|
20231024,103400,4675075,4025,4025,4025,4025,55
|
|
20231024,103300,4453700,4040,4040,4040,4040,0
|
|
20231024,103200,4453700,4040,4040,4040,4040,0
|
|
20231024,103100,4453700,4040,4040,4040,4040,0
|
|
20231024,103000,4453700,4040,4040,4040,4040,0
|
|
20231024,102900,4453700,4040,4040,4040,4040,0
|
|
20231024,102800,4453700,4040,4040,4040,4040,0
|
|
20231024,102700,4453700,4040,4040,4040,4040,0
|
|
20231024,102600,4453700,4040,4040,4040,4040,0
|
|
20231024,102500,4453700,4040,4040,4040,4040,0
|
|
20231024,102400,4453700,4040,4040,4040,4040,0
|
|
20231024,102300,4453700,4040,4040,4040,4040,0
|
|
20231024,102200,4453700,4040,4040,4040,4040,0
|
|
20231024,102100,4453700,4040,4040,4040,4040,0
|
|
20231024,102000,4453700,4040,4040,4040,4040,0
|
|
20231024,101900,4453700,4040,4040,4040,4040,0
|
|
20231024,101800,4453700,4040,4040,4040,4040,0
|
|
20231024,101700,4453700,4040,4040,4040,4040,0
|
|
20231024,101600,4453700,4040,4040,4040,4040,0
|
|
20231024,101500,4453700,4040,4040,4040,4040,0
|
|
20231024,101400,4453700,4040,4040,4040,4040,0
|
|
20231024,101300,4453700,4040,4040,4040,4040,0
|
|
20231024,101200,4453700,4040,4040,4040,4040,0
|
|
20231024,101100,4453700,4040,4040,4040,4040,0
|
|
20231024,101000,4453700,4040,4040,4040,4040,0
|
|
20231024,100900,4453700,4040,4040,4040,4040,0
|
|
20231024,100800,4453700,4040,4040,4040,4040,0
|
|
20231024,100700,4453700,4040,4040,4040,4040,25
|
|
20231024,100600,4352700,4040,4040,4040,4040,0
|
|
20231024,100500,4352700,4040,4040,4040,4040,0
|
|
20231024,100400,4352700,4040,4040,4040,4040,0
|
|
20231024,100300,4352700,4040,4040,4040,4040,0
|
|
20231024,100200,4352700,4040,4040,4040,4040,0
|
|
20231024,100100,4352700,4040,4040,4040,4040,0
|
|
20231024,100000,4352700,4040,4040,4040,4040,0
|
|
20231024,095900,4352700,4040,4040,4040,4040,0
|
|
20231024,095800,4352700,4040,4040,4040,4040,0
|
|
20231024,095700,4352700,4040,4040,4040,4040,0
|
|
20231024,095600,4352700,4040,4040,4040,4040,0
|
|
20231024,095500,4352700,4040,4040,4040,4040,0
|
|
20231024,095400,4352700,4040,4040,4040,4040,0
|
|
20231024,095300,4352700,4040,4040,4040,4040,0
|
|
20231024,095200,4352700,4040,4040,4040,4040,0
|
|
20231024,095100,4352700,4040,4040,4040,4040,0
|
|
20231024,095000,4352700,4040,4040,4040,4040,0
|
|
20231024,094900,4352700,4040,4040,4040,4040,0
|
|
20231024,094800,4352700,4040,4040,4040,4040,0
|
|
20231024,094700,4352700,4040,4040,4040,4040,0
|
|
20231024,094600,4352700,4040,4040,4040,4040,0
|
|
20231024,094500,4352700,4040,4040,4040,4040,0
|
|
20231024,094400,4352700,4040,4040,4040,4040,0
|
|
20231024,094300,4352700,4040,4040,4040,4040,0
|
|
20231024,094200,4352700,4040,4040,4040,4040,0
|
|
20231024,094100,4352700,4040,4040,4040,4040,0
|
|
20231024,094000,4352700,4040,4040,4040,4040,0
|
|
20231024,093900,4352700,4040,4040,4040,4040,2
|
|
20231024,093800,4344620,4045,4045,4045,4045,0
|
|
20231024,093700,4344620,4045,4045,4045,4045,0
|
|
20231024,093600,4344620,4045,4045,4045,4045,0
|
|
20231024,093500,4344620,4045,4045,4045,4045,0
|
|
20231024,093400,4344620,4045,4045,4045,4045,0
|
|
20231024,093300,4344620,4045,4045,4045,4045,0
|
|
20231024,093200,4344620,4045,4045,4045,4045,371
|
|
20231024,093100,2843925,4065,4065,4065,4065,0
|
|
20231024,093000,2843925,4065,4065,4065,4065,1
|
|
20231024,092900,2839860,4045,4045,4045,4045,0
|
|
20231024,092800,2839860,4045,4045,4045,4045,0
|
|
20231024,092700,2839860,4045,4045,4045,4045,0
|
|
20231024,092600,2839860,4045,4045,4045,4045,0
|
|
20231024,092500,2839860,4045,4045,4045,4045,0
|
|
20231024,092400,2839860,4045,4045,4045,4045,0
|
|
20231024,092300,2839860,4045,4045,4045,4045,14
|
|
20231024,092200,2783230,4045,4045,4045,4045,0
|
|
20231024,092100,2783230,4045,4045,4045,4045,0
|
|
20231024,092000,2783230,4045,4045,4045,4045,0
|
|
20231024,091900,2783230,4045,4045,4045,4045,20
|
|
20231024,091800,2702330,4045,4045,4045,4045,0
|
|
20231024,091700,2702330,4045,4045,4045,4045,0
|
|
20231024,091600,2702330,4045,4045,4045,4045,0
|
|
20231024,091500,2702330,4045,4045,4045,4045,0
|
|
20231024,091400,2702330,4045,4045,4045,4045,0
|
|
20231024,091300,2702330,4045,4045,4045,4045,0
|
|
20231024,091200,2702330,4045,4045,4045,4045,0
|
|
20231024,091100,2702330,4045,4045,4045,4045,0
|
|
20231024,091000,2702330,4045,4045,4045,4045,0
|
|
20231024,090900,2702330,4045,4045,4045,4045,0
|
|
20231024,090800,2702330,4045,4045,4045,4045,0
|
|
20231024,090700,2702330,4045,4045,4045,4045,0
|
|
20231024,090600,2702330,4045,4045,4045,4045,0
|
|
20231024,090500,2702330,4045,4045,4045,4045,0
|
|
20231024,090400,2702330,4045,4045,4045,4045,0
|
|
20231024,090300,2702330,4045,4055,4055,4045,600
|
|
20231024,090200,275060,4045,4045,4045,4045,0
|
|
20231024,090100,275060,4045,4045,4045,4045,0
|
|
20231024,090000,275060,4045,4045,4045,4045,68
|