608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,190500,16765560,3960,3960,3960,3960,107
|
|
20240802,190400,16765560,3960,3960,3960,3960,0
|
|
20240802,190300,16765560,3960,3960,3960,3960,0
|
|
20240802,190200,16765560,3960,3960,3960,3960,0
|
|
20240802,190100,16765560,3960,3960,3960,3960,0
|
|
20240802,190000,16765560,3960,3960,3960,3960,0
|
|
20240802,185900,16765560,3960,3960,3960,3960,0
|
|
20240802,185800,16765560,3960,3960,3960,3960,0
|
|
20240802,185700,16765560,3960,3960,3960,3960,0
|
|
20240802,185600,16765560,3960,3960,3960,3960,0
|
|
20240802,185500,16765560,3960,3960,3960,3960,0
|
|
20240802,185400,16765560,3960,3960,3960,3960,0
|
|
20240802,185300,16765560,3960,3960,3960,3960,0
|
|
20240802,185200,16765560,3960,3960,3960,3960,0
|
|
20240802,185100,16765560,3960,3960,3960,3960,0
|
|
20240802,185000,16765560,3960,3960,3960,3960,0
|
|
20240802,184900,16765560,3960,3960,3960,3960,0
|
|
20240802,184800,16765560,3960,3960,3960,3960,0
|
|
20240802,184700,16765560,3960,3960,3960,3960,0
|
|
20240802,184600,16765560,3960,3960,3960,3960,0
|
|
20240802,184500,16765560,3960,3960,3960,3960,0
|
|
20240802,184400,16765560,3960,3960,3960,3960,0
|
|
20240802,184300,16765560,3960,3960,3960,3960,0
|
|
20240802,184200,16765560,3960,3960,3960,3960,0
|
|
20240802,184100,16765560,3960,3960,3960,3960,0
|
|
20240802,184000,16765560,3960,3960,3960,3960,0
|
|
20240802,183900,16765560,3960,3960,3960,3960,0
|
|
20240802,183800,16765560,3960,3960,3960,3960,0
|
|
20240802,183700,16765560,3960,3960,3960,3960,0
|
|
20240802,183600,16765560,3960,3960,3960,3960,0
|
|
20240802,183500,16765560,3960,3960,3960,3960,107
|
|
20240802,183400,16765560,3960,3960,3960,3960,0
|
|
20240802,183300,16765560,3960,3960,3960,3960,0
|
|
20240802,183200,16765560,3960,3960,3960,3960,0
|
|
20240802,183100,16765560,3960,3960,3960,3960,0
|
|
20240802,183000,16765560,3960,3960,3960,3960,0
|
|
20240802,182900,16765560,3960,3960,3960,3960,0
|
|
20240802,182800,16765560,3960,3960,3960,3960,0
|
|
20240802,182700,16765560,3960,3960,3960,3960,0
|
|
20240802,182600,16765560,3960,3960,3960,3960,0
|
|
20240802,182500,16765560,3960,3960,3960,3960,0
|
|
20240802,182400,16765560,3960,3960,3960,3960,0
|
|
20240802,182300,16765560,3960,3960,3960,3960,0
|
|
20240802,182200,16765560,3960,3960,3960,3960,0
|
|
20240802,182100,16765560,3960,3960,3960,3960,0
|
|
20240802,182000,16765560,3960,3960,3960,3960,0
|
|
20240802,181900,16765560,3960,3960,3960,3960,0
|
|
20240802,181800,16765560,3960,3960,3960,3960,0
|
|
20240802,181700,16765560,3960,3960,3960,3960,0
|
|
20240802,181600,16765560,3960,3960,3960,3960,0
|
|
20240802,181500,16765560,3960,3960,3960,3960,0
|
|
20240802,181400,16765560,3960,3960,3960,3960,0
|
|
20240802,181300,16765560,3960,3960,3960,3960,0
|
|
20240802,181200,16765560,3960,3960,3960,3960,0
|
|
20240802,181100,16765560,3960,3960,3960,3960,0
|
|
20240802,181000,16765560,3960,3960,3960,3960,0
|
|
20240802,180900,16765560,3960,3960,3960,3960,0
|
|
20240802,180800,16765560,3960,3960,3960,3960,0
|
|
20240802,180700,16765560,3960,3960,3960,3960,0
|
|
20240802,180600,16765560,3960,3960,3960,3960,0
|
|
20240802,180500,16765560,3960,3960,3960,3960,107
|
|
20240802,180400,16765560,3960,3960,3960,3960,0
|
|
20240802,180300,16765560,3960,3960,3960,3960,0
|
|
20240802,180200,16765560,3960,3960,3960,3960,0
|
|
20240802,180100,16765560,3960,3960,3960,3960,0
|
|
20240802,180000,16765560,3960,3960,3960,3960,0
|
|
20240802,175900,16765560,3960,3960,3960,3960,0
|
|
20240802,175800,16765560,3960,3960,3960,3960,0
|
|
20240802,175700,16765560,3960,3960,3960,3960,0
|
|
20240802,175600,16765560,3960,3960,3960,3960,0
|
|
20240802,175500,16765560,3960,3960,3960,3960,0
|
|
20240802,175400,16765560,3960,3960,3960,3960,0
|
|
20240802,175300,16765560,3960,3960,3960,3960,0
|
|
20240802,175200,16765560,3960,3960,3960,3960,0
|
|
20240802,175100,16765560,3960,3960,3960,3960,0
|
|
20240802,175000,16765560,3960,3960,3960,3960,0
|
|
20240802,174900,16765560,3960,3960,3960,3960,0
|
|
20240802,174800,16765560,3960,3960,3960,3960,0
|
|
20240802,174700,16765560,3960,3960,3960,3960,0
|
|
20240802,174600,16765560,3960,3960,3960,3960,0
|
|
20240802,174500,16765560,3960,3960,3960,3960,0
|
|
20240802,174400,16765560,3960,3960,3960,3960,0
|
|
20240802,174300,16765560,3960,3960,3960,3960,0
|
|
20240802,174200,16765560,3960,3960,3960,3960,0
|
|
20240802,174100,16765560,3960,3960,3960,3960,0
|
|
20240802,174000,16765560,3960,3960,3960,3960,0
|
|
20240802,173900,16765560,3960,3960,3960,3960,0
|
|
20240802,173800,16765560,3960,3960,3960,3960,0
|
|
20240802,173700,16765560,3960,3960,3960,3960,0
|
|
20240802,173600,16765560,3960,3960,3960,3960,0
|
|
20240802,173500,16765560,3960,3960,3960,3960,107
|
|
20240802,173400,16765560,3960,3960,3960,3960,0
|
|
20240802,173300,16765560,3960,3960,3960,3960,0
|
|
20240802,173200,16765560,3960,3960,3960,3960,0
|
|
20240802,173100,16765560,3960,3960,3960,3960,0
|
|
20240802,173000,16765560,3960,3960,3960,3960,0
|
|
20240802,172900,16765560,3960,3960,3960,3960,0
|
|
20240802,172800,16765560,3960,3960,3960,3960,0
|
|
20240802,172700,16765560,3960,3960,3960,3960,0
|
|
20240802,172600,16765560,3960,3960,3960,3960,0
|
|
20240802,172500,16765560,3960,3960,3960,3960,0
|
|
20240802,172400,16765560,3960,3960,3960,3960,0
|
|
20240802,172300,16765560,3960,3960,3960,3960,0
|
|
20240802,172200,16765560,3960,3960,3960,3960,0
|
|
20240802,172100,16765560,3960,3960,3960,3960,0
|
|
20240802,172000,16765560,3960,3960,3960,3960,0
|
|
20240802,171900,16765560,3960,3960,3960,3960,0
|
|
20240802,171800,16765560,3960,3960,3960,3960,0
|
|
20240802,171700,16765560,3960,3960,3960,3960,0
|
|
20240802,171600,16765560,3960,3960,3960,3960,0
|
|
20240802,171500,16765560,3960,3960,3960,3960,0
|
|
20240802,171400,16765560,3960,3960,3960,3960,0
|
|
20240802,171300,16765560,3960,3960,3960,3960,0
|
|
20240802,171200,16765560,3960,3960,3960,3960,0
|
|
20240802,171100,16765560,3960,3960,3960,3960,0
|
|
20240802,171000,16765560,3960,3960,3960,3960,0
|
|
20240802,170900,16765560,3960,3960,3960,3960,0
|
|
20240802,170800,16765560,3960,3960,3960,3960,0
|
|
20240802,170700,16765560,3960,3960,3960,3960,0
|
|
20240802,170600,16765560,3960,3960,3960,3960,0
|
|
20240802,170500,16765560,3960,3960,3960,3960,107
|
|
20240802,170400,16765560,3960,3960,3960,3960,0
|
|
20240802,170300,16765560,3960,3960,3960,3960,0
|
|
20240802,170200,16765560,3960,3960,3960,3960,0
|
|
20240802,170100,16765560,3960,3960,3960,3960,0
|
|
20240802,170000,16765560,3960,3960,3960,3960,0
|
|
20240802,165900,16765560,3960,3960,3960,3960,0
|
|
20240802,165800,16765560,3960,3960,3960,3960,0
|
|
20240802,165700,16765560,3960,3960,3960,3960,0
|
|
20240802,165600,16765560,3960,3960,3960,3960,0
|
|
20240802,165500,16765560,3960,3960,3960,3960,0
|
|
20240802,165400,16765560,3960,3960,3960,3960,0
|
|
20240802,165300,16765560,3960,3960,3960,3960,0
|
|
20240802,165200,16765560,3960,3960,3960,3960,0
|
|
20240802,165100,16765560,3960,3960,3960,3960,0
|
|
20240802,165000,16765560,3960,3960,3960,3960,0
|
|
20240802,164900,16765560,3960,3960,3960,3960,0
|
|
20240802,164800,16765560,3960,3960,3960,3960,0
|
|
20240802,164700,16765560,3960,3960,3960,3960,0
|
|
20240802,164600,16765560,3960,3960,3960,3960,0
|
|
20240802,164500,16765560,3960,3960,3960,3960,0
|
|
20240802,164400,16765560,3960,3960,3960,3960,0
|
|
20240802,164300,16765560,3960,3960,3960,3960,0
|
|
20240802,164200,16765560,3960,3960,3960,3960,0
|
|
20240802,164100,16765560,3960,3960,3960,3960,0
|
|
20240802,164000,16765560,3960,3960,3960,3960,0
|
|
20240802,163900,16765560,3960,3960,3960,3960,0
|
|
20240802,163800,16765560,3960,3960,3960,3960,0
|
|
20240802,163700,16765560,3960,3960,3960,3960,0
|
|
20240802,163600,16765560,3960,3960,3960,3960,0
|
|
20240802,163500,16765560,3960,3960,3960,3960,107
|
|
20240802,163400,16765560,3960,3960,3960,3960,0
|
|
20240802,163300,16765560,3960,3960,3960,3960,0
|
|
20240802,163200,16765560,3960,3960,3960,3960,0
|
|
20240802,163100,16765560,3960,3960,3960,3960,0
|
|
20240802,163000,16765560,3960,3960,3960,3960,0
|
|
20240802,162900,16765560,3960,3960,3960,3960,0
|
|
20240802,162800,16765560,3960,3960,3960,3960,0
|
|
20240802,162700,16765560,3960,3960,3960,3960,0
|
|
20240802,162600,16765560,3960,3960,3960,3960,0
|
|
20240802,162500,16765560,3960,3960,3960,3960,0
|
|
20240802,162400,16765560,3960,3960,3960,3960,0
|
|
20240802,162300,16765560,3960,3960,3960,3960,0
|
|
20240802,162200,16765560,3960,3960,3960,3960,0
|
|
20240802,162100,16765560,3960,3960,3960,3960,0
|
|
20240802,162000,16765560,3960,3960,3960,3960,0
|
|
20240802,161900,16765560,3960,3960,3960,3960,0
|
|
20240802,161800,16765560,3960,3960,3960,3960,0
|
|
20240802,161700,16765560,3960,3960,3960,3960,0
|
|
20240802,161600,16765560,3960,3960,3960,3960,0
|
|
20240802,161500,16765560,3960,3960,3960,3960,0
|
|
20240802,161400,16765560,3960,3960,3960,3960,0
|
|
20240802,161300,16765560,3960,3960,3960,3960,0
|
|
20240802,161200,16765560,3960,3960,3960,3960,0
|
|
20240802,161100,16765560,3960,3960,3960,3960,0
|
|
20240802,161000,16765560,3960,3960,3960,3960,0
|
|
20240802,160900,16765560,3960,3960,3960,3960,0
|
|
20240802,160800,16765560,3960,3960,3960,3960,0
|
|
20240802,160700,16765560,3960,3960,3960,3960,0
|
|
20240802,160600,16765560,3960,3960,3960,3960,0
|
|
20240802,160500,16765560,3960,3960,3960,3960,107
|
|
20240802,160400,16765560,3960,3960,3960,3960,0
|
|
20240802,160300,16765560,3960,3960,3960,3960,0
|
|
20240802,160200,16765560,3960,3960,3960,3960,0
|
|
20240802,160100,16765560,3960,3960,3960,3960,0
|
|
20240802,160000,16765560,3960,3960,3960,3960,0
|
|
20240802,155900,16765560,3960,3960,3960,3960,0
|
|
20240802,155800,16765560,3960,3960,3960,3960,0
|
|
20240802,155700,16765560,3960,3960,3960,3960,0
|
|
20240802,155600,16765560,3960,3960,3960,3960,0
|
|
20240802,155500,16765560,3960,3960,3960,3960,0
|
|
20240802,155400,16765560,3960,3960,3960,3960,0
|
|
20240802,155300,16765560,3960,3960,3960,3960,0
|
|
20240802,155200,16765560,3960,3960,3960,3960,0
|
|
20240802,155100,16765560,3960,3960,3960,3960,0
|
|
20240802,155000,16765560,3960,3960,3960,3960,0
|
|
20240802,154900,16765560,3960,3960,3960,3960,0
|
|
20240802,154800,16765560,3960,3960,3960,3960,0
|
|
20240802,154700,16765560,3960,3960,3960,3960,0
|
|
20240802,154600,16765560,3960,3960,3960,3960,0
|
|
20240802,154500,16765560,3960,3960,3960,3960,0
|
|
20240802,154400,16765560,3960,3960,3960,3960,0
|
|
20240802,154300,16765560,3960,3960,3960,3960,0
|
|
20240802,154200,16765560,3960,3960,3960,3960,0
|
|
20240802,154100,16765560,3960,3960,3960,3960,0
|
|
20240802,154000,16765560,3960,3960,3960,3960,0
|
|
20240802,153900,16765560,3960,3960,3960,3960,0
|
|
20240802,153800,16765560,3960,3960,3960,3960,0
|
|
20240802,153700,16765560,3960,3960,3960,3960,0
|
|
20240802,153600,16765560,3960,3960,3960,3960,0
|
|
20240802,153500,16765560,3960,3960,3960,3960,107
|
|
20240802,153400,16765560,3960,3960,3960,3960,0
|
|
20240802,153300,16765560,3960,3960,3960,3960,0
|
|
20240802,153200,16765560,3960,3960,3960,3960,0
|
|
20240802,153100,16765560,3960,3960,3960,3960,0
|
|
20240802,153000,16765560,3960,3960,3960,3960,107
|
|
20240802,152900,16341840,3960,3960,3960,3960,0
|
|
20240802,152800,16341840,3960,3960,3960,3960,0
|
|
20240802,152700,16341840,3960,3960,3960,3960,0
|
|
20240802,152600,16341840,3960,3960,3960,3960,0
|
|
20240802,152500,16341840,3960,3960,3960,3960,0
|
|
20240802,152400,16341840,3960,3960,3960,3960,0
|
|
20240802,152300,16341840,3960,3960,3960,3960,0
|
|
20240802,152200,16341840,3960,3960,3960,3960,0
|
|
20240802,152100,16341840,3960,3960,3960,3960,0
|
|
20240802,152000,16341840,3960,3960,3960,3960,0
|
|
20240802,151900,16341840,3960,3960,3960,3960,47
|
|
20240802,151800,16155720,3965,3965,3965,3965,19
|
|
20240802,151700,16080385,3965,3965,3965,3965,0
|
|
20240802,151600,16080385,3965,3965,3965,3965,0
|
|
20240802,151500,16080385,3965,3965,3965,3965,0
|
|
20240802,151400,16080385,3965,3965,3965,3965,0
|
|
20240802,151300,16080385,3965,3965,3965,3965,0
|
|
20240802,151200,16080385,3965,3965,3965,3965,0
|
|
20240802,151100,16080385,3965,3965,3965,3965,0
|
|
20240802,151000,16080385,3965,3965,3965,3965,0
|
|
20240802,150900,16080385,3965,3965,3965,3965,0
|
|
20240802,150800,16080385,3965,3965,3965,3965,0
|
|
20240802,150700,16080385,3965,3965,3965,3965,0
|
|
20240802,150600,16080385,3965,3965,3965,3965,0
|
|
20240802,150500,16080385,3965,3965,3965,3965,0
|
|
20240802,150400,16080385,3965,3965,3965,3965,0
|
|
20240802,150300,16080385,3965,3965,3965,3965,0
|
|
20240802,150200,16080385,3965,3965,3965,3965,0
|
|
20240802,150100,16080385,3965,3965,3965,3965,0
|
|
20240802,150000,16080385,3965,3965,3965,3965,0
|
|
20240802,145900,16080385,3965,3965,3965,3965,0
|
|
20240802,145800,16080385,3965,3965,3965,3965,0
|
|
20240802,145700,16080385,3965,3965,3965,3965,0
|
|
20240802,145600,16080385,3965,3965,3965,3965,0
|
|
20240802,145500,16080385,3965,3965,3965,3965,0
|
|
20240802,145400,16080385,3965,3965,3965,3965,0
|
|
20240802,145300,16080385,3965,3965,3965,3965,0
|
|
20240802,145200,16080385,3965,3965,3965,3965,0
|
|
20240802,145100,16080385,3965,3965,3965,3965,0
|
|
20240802,145000,16080385,3965,3965,3965,3965,10
|
|
20240802,144900,16040735,3965,3965,3965,3965,0
|
|
20240802,144800,16040735,3965,3965,3965,3965,0
|
|
20240802,144700,16040735,3965,3965,3965,3965,0
|
|
20240802,144600,16040735,3965,3965,3965,3965,2
|
|
20240802,144500,16032805,3960,3960,3960,3960,0
|
|
20240802,144400,16032805,3960,3960,3960,3960,0
|
|
20240802,144300,16032805,3960,3960,3960,3960,0
|
|
20240802,144200,16032805,3960,3960,3960,3960,0
|
|
20240802,144100,16032805,3960,3960,3960,3960,0
|
|
20240802,144000,16032805,3960,3960,3960,3960,0
|
|
20240802,143900,16032805,3960,3960,3960,3960,0
|
|
20240802,143800,16032805,3960,3960,3960,3960,0
|
|
20240802,143700,16032805,3960,3960,3960,3960,0
|
|
20240802,143600,16032805,3960,3960,3960,3960,0
|
|
20240802,143500,16032805,3960,3960,3960,3960,0
|
|
20240802,143400,16032805,3960,3960,3960,3960,0
|
|
20240802,143300,16032805,3960,3960,3960,3960,0
|
|
20240802,143200,16032805,3960,3960,3960,3960,0
|
|
20240802,143100,16032805,3960,3960,3960,3960,0
|
|
20240802,143000,16032805,3960,3960,3960,3960,0
|
|
20240802,142900,16032805,3960,3960,3960,3960,0
|
|
20240802,142800,16032805,3960,3960,3960,3960,0
|
|
20240802,142700,16032805,3960,3960,3960,3960,0
|
|
20240802,142600,16032805,3960,3960,3960,3960,0
|
|
20240802,142500,16032805,3960,3960,3960,3960,0
|
|
20240802,142400,16032805,3960,3960,3960,3960,0
|
|
20240802,142300,16032805,3960,3960,3960,3960,0
|
|
20240802,142200,16032805,3960,3960,3960,3960,0
|
|
20240802,142100,16032805,3960,3960,3960,3960,0
|
|
20240802,142000,16032805,3960,3960,3960,3960,0
|
|
20240802,141900,16032805,3960,3960,3960,3960,0
|
|
20240802,141800,16032805,3960,3960,3960,3960,0
|
|
20240802,141700,16032805,3960,3960,3960,3960,0
|
|
20240802,141600,16032805,3960,3960,3960,3960,0
|
|
20240802,141500,16032805,3960,3960,3960,3960,0
|
|
20240802,141400,16032805,3960,3960,3960,3960,0
|
|
20240802,141300,16032805,3960,3960,3960,3960,0
|
|
20240802,141200,16032805,3960,3960,3960,3960,0
|
|
20240802,141100,16032805,3960,3960,3960,3960,0
|
|
20240802,141000,16032805,3960,3960,3960,3960,0
|
|
20240802,140900,16032805,3960,3960,3960,3960,0
|
|
20240802,140800,16032805,3960,3960,3960,3960,0
|
|
20240802,140700,16032805,3960,3960,3960,3960,0
|
|
20240802,140600,16032805,3960,3960,3960,3960,0
|
|
20240802,140500,16032805,3960,3960,3960,3960,0
|
|
20240802,140400,16032805,3960,3960,3960,3960,0
|
|
20240802,140300,16032805,3960,3960,3960,3960,0
|
|
20240802,140200,16032805,3960,3960,3960,3960,0
|
|
20240802,140100,16032805,3960,3960,3960,3960,0
|
|
20240802,140000,16032805,3960,3960,3960,3960,0
|
|
20240802,135900,16032805,3960,3960,3960,3960,0
|
|
20240802,135800,16032805,3960,3960,3960,3960,0
|
|
20240802,135700,16032805,3960,3960,3960,3960,0
|
|
20240802,135600,16032805,3960,3960,3960,3960,0
|
|
20240802,135500,16032805,3960,3960,3960,3960,0
|
|
20240802,135400,16032805,3960,3960,3960,3960,0
|
|
20240802,135300,16032805,3960,3960,3960,3960,0
|
|
20240802,135200,16032805,3960,3960,3960,3960,0
|
|
20240802,135100,16032805,3960,3960,3960,3960,0
|
|
20240802,135000,16032805,3960,3960,3960,3960,0
|
|
20240802,134900,16032805,3960,3960,3960,3960,0
|
|
20240802,134800,16032805,3960,3960,3960,3960,0
|
|
20240802,134700,16032805,3960,3960,3960,3960,0
|
|
20240802,134600,16032805,3960,3960,3960,3960,0
|
|
20240802,134500,16032805,3960,3960,3960,3960,0
|
|
20240802,134400,16032805,3960,3960,3960,3960,0
|
|
20240802,134300,16032805,3960,3960,3960,3960,0
|
|
20240802,134200,16032805,3960,3960,3960,3960,0
|
|
20240802,134100,16032805,3960,3960,3960,3960,0
|
|
20240802,134000,16032805,3960,3960,3960,3960,2
|
|
20240802,133900,16024885,3960,3960,3960,3960,0
|
|
20240802,133800,16024885,3960,3960,3960,3960,0
|
|
20240802,133700,16024885,3960,3960,3960,3960,0
|
|
20240802,133600,16024885,3960,3960,3960,3960,0
|
|
20240802,133500,16024885,3960,3960,3960,3960,0
|
|
20240802,133400,16024885,3960,3960,3960,3960,0
|
|
20240802,133300,16024885,3960,3960,3960,3960,0
|
|
20240802,133200,16024885,3960,3960,3960,3960,0
|
|
20240802,133100,16024885,3960,3960,3960,3960,0
|
|
20240802,133000,16024885,3960,3960,3960,3960,0
|
|
20240802,132900,16024885,3960,3960,3960,3960,0
|
|
20240802,132800,16024885,3960,3960,3960,3960,0
|
|
20240802,132700,16024885,3960,3960,3960,3960,0
|
|
20240802,132600,16024885,3960,3960,3960,3960,0
|
|
20240802,132500,16024885,3960,3970,3970,3960,864
|
|
20240802,132400,12602255,3980,3980,3980,3980,0
|
|
20240802,132300,12602255,3980,3980,3980,3980,0
|
|
20240802,132200,12602255,3980,3980,3980,3980,0
|
|
20240802,132100,12602255,3980,3980,3980,3980,0
|
|
20240802,132000,12602255,3980,3980,3980,3980,0
|
|
20240802,131900,12602255,3980,3980,3980,3980,0
|
|
20240802,131800,12602255,3980,3980,3980,3980,0
|
|
20240802,131700,12602255,3980,3980,3980,3980,0
|
|
20240802,131600,12602255,3980,3980,3980,3980,0
|
|
20240802,131500,12602255,3980,3980,3980,3980,0
|
|
20240802,131400,12602255,3980,3980,3980,3980,0
|
|
20240802,131300,12602255,3980,3980,3980,3980,0
|
|
20240802,131200,12602255,3980,3980,3980,3980,0
|
|
20240802,131100,12602255,3980,3980,3980,3980,0
|
|
20240802,131000,12602255,3980,3980,3980,3980,0
|
|
20240802,130900,12602255,3980,3980,3980,3980,175
|
|
20240802,130800,11905755,3980,3980,3980,3980,0
|
|
20240802,130700,11905755,3980,3980,3980,3980,0
|
|
20240802,130600,11905755,3980,3980,3980,3980,0
|
|
20240802,130500,11905755,3980,3980,3980,3980,0
|
|
20240802,130400,11905755,3980,3980,3980,3980,0
|
|
20240802,130300,11905755,3980,3980,3980,3980,0
|
|
20240802,130200,11905755,3980,3980,3980,3980,0
|
|
20240802,130100,11905755,3980,3980,3980,3980,0
|
|
20240802,130000,11905755,3980,3980,3980,3980,0
|
|
20240802,125900,11905755,3980,3980,3980,3980,0
|
|
20240802,125800,11905755,3980,3980,3980,3980,0
|
|
20240802,125700,11905755,3980,3980,3980,3980,0
|
|
20240802,125600,11905755,3980,3980,3980,3980,0
|
|
20240802,125500,11905755,3980,3980,3980,3980,0
|
|
20240802,125400,11905755,3980,3980,3980,3980,0
|
|
20240802,125300,11905755,3980,3980,3980,3980,0
|
|
20240802,125200,11905755,3980,3980,3980,3980,0
|
|
20240802,125100,11905755,3980,3980,3980,3980,0
|
|
20240802,125000,11905755,3980,3980,3980,3980,0
|
|
20240802,124900,11905755,3980,3980,3980,3980,0
|
|
20240802,124800,11905755,3980,3980,3980,3980,0
|
|
20240802,124700,11905755,3980,3980,3980,3980,0
|
|
20240802,124600,11905755,3980,3980,3980,3980,0
|
|
20240802,124500,11905755,3980,3980,3980,3980,0
|
|
20240802,124400,11905755,3980,3980,3980,3980,0
|
|
20240802,124300,11905755,3980,3980,3980,3980,0
|
|
20240802,124200,11905755,3980,3980,3980,3980,0
|
|
20240802,124100,11905755,3980,3980,3980,3980,0
|
|
20240802,124000,11905755,3980,3980,3980,3980,0
|
|
20240802,123900,11905755,3980,3980,3980,3980,0
|
|
20240802,123800,11905755,3980,3980,3980,3980,0
|
|
20240802,123700,11905755,3980,3980,3980,3980,0
|
|
20240802,123600,11905755,3980,3980,3980,3980,0
|
|
20240802,123500,11905755,3980,3980,3980,3980,0
|
|
20240802,123400,11905755,3980,3980,3980,3980,0
|
|
20240802,123300,11905755,3980,3980,3980,3980,0
|
|
20240802,123200,11905755,3980,3980,3980,3980,1
|
|
20240802,123100,11901775,3980,3980,3980,3980,31
|
|
20240802,123000,11778395,3980,3980,3980,3980,0
|
|
20240802,122900,11778395,3980,3980,3980,3980,0
|
|
20240802,122800,11778395,3980,3980,3980,3980,0
|
|
20240802,122700,11778395,3980,3980,3980,3980,0
|
|
20240802,122600,11778395,3980,3980,3980,3980,0
|
|
20240802,122500,11778395,3980,3980,3980,3980,0
|
|
20240802,122400,11778395,3980,3980,3980,3980,0
|
|
20240802,122300,11778395,3980,3980,3980,3980,0
|
|
20240802,122200,11778395,3980,3980,3980,3980,0
|
|
20240802,122100,11778395,3980,3980,3980,3980,0
|
|
20240802,122000,11778395,3980,3980,3980,3980,0
|
|
20240802,121900,11778395,3980,3980,3980,3980,0
|
|
20240802,121800,11778395,3980,3980,3980,3980,0
|
|
20240802,121700,11778395,3980,3980,3980,3980,1
|
|
20240802,121600,11774415,3980,3980,3980,3980,0
|
|
20240802,121500,11774415,3980,3980,3980,3980,0
|
|
20240802,121400,11774415,3980,3980,3980,3980,0
|
|
20240802,121300,11774415,3980,3980,3980,3980,0
|
|
20240802,121200,11774415,3980,3980,3980,3980,0
|
|
20240802,121100,11774415,3980,3980,3980,3980,0
|
|
20240802,121000,11774415,3980,3980,3980,3980,0
|
|
20240802,120900,11774415,3980,3980,3980,3980,0
|
|
20240802,120800,11774415,3980,3980,3980,3980,0
|
|
20240802,120700,11774415,3980,3980,3980,3980,0
|
|
20240802,120600,11774415,3980,3980,3980,3980,0
|
|
20240802,120500,11774415,3980,3980,3980,3980,0
|
|
20240802,120400,11774415,3980,3980,3980,3980,0
|
|
20240802,120300,11774415,3980,3980,3980,3980,5
|
|
20240802,120200,11754515,3980,3980,3980,3980,0
|
|
20240802,120100,11754515,3980,3980,3980,3980,0
|
|
20240802,120000,11754515,3980,3980,3980,3980,0
|
|
20240802,115900,11754515,3980,3980,3980,3980,0
|
|
20240802,115800,11754515,3980,3980,3980,3980,0
|
|
20240802,115700,11754515,3980,3980,3980,3980,0
|
|
20240802,115600,11754515,3980,3980,3980,3980,0
|
|
20240802,115500,11754515,3980,3980,3980,3980,0
|
|
20240802,115400,11754515,3980,3980,3980,3980,0
|
|
20240802,115300,11754515,3980,3980,3980,3980,0
|
|
20240802,115200,11754515,3980,3980,3980,3980,0
|
|
20240802,115100,11754515,3980,3980,3980,3980,0
|
|
20240802,115000,11754515,3980,3980,3980,3980,0
|
|
20240802,114900,11754515,3980,3980,3980,3980,0
|
|
20240802,114800,11754515,3980,3980,3980,3980,9
|
|
20240802,114700,11718695,3980,3980,3980,3980,0
|
|
20240802,114600,11718695,3980,3980,3980,3980,0
|
|
20240802,114500,11718695,3980,3980,3980,3980,0
|
|
20240802,114400,11718695,3980,3980,3980,3980,100
|
|
20240802,114300,11320695,3980,3980,3980,3980,0
|
|
20240802,114200,11320695,3980,3980,3980,3980,0
|
|
20240802,114100,11320695,3980,3980,3980,3980,0
|
|
20240802,114000,11320695,3980,3980,3980,3980,0
|
|
20240802,113900,11320695,3980,3980,3980,3980,0
|
|
20240802,113800,11320695,3980,3980,3980,3980,0
|
|
20240802,113700,11320695,3980,3980,3980,3980,0
|
|
20240802,113600,11320695,3980,3980,3980,3980,0
|
|
20240802,113500,11320695,3980,3980,3980,3980,0
|
|
20240802,113400,11320695,3980,3980,3980,3980,0
|
|
20240802,113300,11320695,3980,3980,3980,3980,0
|
|
20240802,113200,11320695,3980,3980,3980,3980,0
|
|
20240802,113100,11320695,3980,3980,3980,3980,0
|
|
20240802,113000,11320695,3980,3980,3980,3980,0
|
|
20240802,112900,11320695,3980,3980,3980,3980,0
|
|
20240802,112800,11320695,3980,3980,3980,3980,0
|
|
20240802,112700,11320695,3980,3980,3980,3980,0
|
|
20240802,112600,11320695,3980,3980,3980,3980,0
|
|
20240802,112500,11320695,3980,3980,3980,3980,0
|
|
20240802,112400,11320695,3980,3980,3980,3980,0
|
|
20240802,112300,11320695,3980,3980,3980,3980,0
|
|
20240802,112200,11320695,3980,3980,3980,3980,0
|
|
20240802,112100,11320695,3980,3980,3980,3980,0
|
|
20240802,112000,11320695,3980,3980,3980,3980,0
|
|
20240802,111900,11320695,3980,3980,3980,3980,0
|
|
20240802,111800,11320695,3980,3980,3980,3980,0
|
|
20240802,111700,11320695,3980,3980,3980,3980,0
|
|
20240802,111600,11320695,3980,3980,3980,3980,0
|
|
20240802,111500,11320695,3980,3980,3980,3980,0
|
|
20240802,111400,11320695,3980,3980,3980,3980,0
|
|
20240802,111300,11320695,3980,3980,3980,3980,0
|
|
20240802,111200,11320695,3980,3980,3980,3980,0
|
|
20240802,111100,11320695,3980,3980,3980,3980,0
|
|
20240802,111000,11320695,3980,3980,3980,3980,54
|
|
20240802,110900,11105775,3980,3980,3980,3980,0
|
|
20240802,110800,11105775,3980,3980,3980,3980,0
|
|
20240802,110700,11105775,3980,3980,3980,3980,0
|
|
20240802,110600,11105775,3980,3980,3980,3980,0
|
|
20240802,110500,11105775,3980,3980,3980,3980,0
|
|
20240802,110400,11105775,3980,3980,3980,3980,0
|
|
20240802,110300,11105775,3980,3980,3980,3980,0
|
|
20240802,110200,11105775,3980,3980,3980,3980,0
|
|
20240802,110100,11105775,3980,3980,3980,3980,0
|
|
20240802,110000,11105775,3980,3980,3980,3980,0
|
|
20240802,105900,11105775,3980,3980,3980,3980,0
|
|
20240802,105800,11105775,3980,3980,3980,3980,0
|
|
20240802,105700,11105775,3980,3980,3980,3980,0
|
|
20240802,105600,11105775,3980,3980,3980,3980,0
|
|
20240802,105500,11105775,3980,3980,3980,3980,0
|
|
20240802,105400,11105775,3980,3980,3980,3980,0
|
|
20240802,105300,11105775,3980,3980,3980,3980,0
|
|
20240802,105200,11105775,3980,3980,3980,3980,0
|
|
20240802,105100,11105775,3980,3980,3980,3980,0
|
|
20240802,105000,11105775,3980,3980,3980,3980,0
|
|
20240802,104900,11105775,3980,3980,3980,3980,0
|
|
20240802,104800,11105775,3980,3980,3980,3980,0
|
|
20240802,104700,11105775,3980,3980,3980,3980,0
|
|
20240802,104600,11105775,3980,3980,3980,3980,0
|
|
20240802,104500,11105775,3980,3980,3980,3980,0
|
|
20240802,104400,11105775,3980,3980,3980,3980,0
|
|
20240802,104300,11105775,3980,3980,3980,3980,0
|
|
20240802,104200,11105775,3980,3980,3980,3980,0
|
|
20240802,104100,11105775,3980,3980,3980,3980,0
|
|
20240802,104000,11105775,3980,3980,3980,3980,0
|
|
20240802,103900,11105775,3980,3980,3980,3980,0
|
|
20240802,103800,11105775,3980,3980,3980,3980,0
|
|
20240802,103700,11105775,3980,3980,3980,3980,0
|
|
20240802,103600,11105775,3980,3980,3980,3980,0
|
|
20240802,103500,11105775,3980,3980,3980,3980,0
|
|
20240802,103400,11105775,3980,3980,3980,3980,0
|
|
20240802,103300,11105775,3980,3965,3980,3965,132
|
|
20240802,103200,10582215,3960,3960,3960,3960,0
|
|
20240802,103100,10582215,3960,3960,3960,3960,0
|
|
20240802,103000,10582215,3960,3960,3960,3960,0
|
|
20240802,102900,10582215,3960,3960,3960,3960,0
|
|
20240802,102800,10582215,3960,3960,3960,3960,0
|
|
20240802,102700,10582215,3960,3960,3960,3960,0
|
|
20240802,102600,10582215,3960,3960,3960,3960,0
|
|
20240802,102500,10582215,3960,3960,3960,3960,0
|
|
20240802,102400,10582215,3960,3960,3960,3960,0
|
|
20240802,102300,10582215,3960,3960,3960,3960,0
|
|
20240802,102200,10582215,3960,3960,3960,3960,0
|
|
20240802,102100,10582215,3960,3960,3960,3960,0
|
|
20240802,102000,10582215,3960,3960,3960,3960,0
|
|
20240802,101900,10582215,3960,3960,3960,3960,0
|
|
20240802,101800,10582215,3960,3960,3960,3960,0
|
|
20240802,101700,10582215,3960,3960,3960,3960,0
|
|
20240802,101600,10582215,3960,3965,3965,3960,232
|
|
20240802,101500,9663165,3960,3960,3960,3960,0
|
|
20240802,101400,9663165,3960,3960,3960,3960,0
|
|
20240802,101300,9663165,3960,3960,3960,3960,0
|
|
20240802,101200,9663165,3960,3960,3960,3960,0
|
|
20240802,101100,9663165,3960,3960,3960,3960,0
|
|
20240802,101000,9663165,3960,3960,3960,3960,0
|
|
20240802,100900,9663165,3960,3960,3960,3960,0
|
|
20240802,100800,9663165,3960,3960,3960,3960,0
|
|
20240802,100700,9663165,3960,3960,3960,3960,0
|
|
20240802,100600,9663165,3960,3960,3960,3960,0
|
|
20240802,100500,9663165,3960,3960,3960,3960,0
|
|
20240802,100400,9663165,3960,3960,3960,3960,0
|
|
20240802,100300,9663165,3960,3960,3960,3960,0
|
|
20240802,100200,9663165,3960,3960,3960,3960,0
|
|
20240802,100100,9663165,3960,3960,3960,3960,0
|
|
20240802,100000,9663165,3960,3960,3960,3960,0
|
|
20240802,095900,9663165,3960,3960,3960,3960,0
|
|
20240802,095800,9663165,3960,3960,3960,3960,0
|
|
20240802,095700,9663165,3960,3960,3960,3960,0
|
|
20240802,095600,9663165,3960,3960,3960,3960,0
|
|
20240802,095500,9663165,3960,3960,3960,3960,0
|
|
20240802,095400,9663165,3960,3960,3960,3960,0
|
|
20240802,095300,9663165,3960,3960,3960,3960,0
|
|
20240802,095200,9663165,3960,3960,3960,3960,0
|
|
20240802,095100,9663165,3960,3960,3960,3960,0
|
|
20240802,095000,9663165,3960,3960,3960,3960,0
|
|
20240802,094900,9663165,3960,3960,3960,3960,0
|
|
20240802,094800,9663165,3960,3960,3960,3960,0
|
|
20240802,094700,9663165,3960,3960,3960,3960,0
|
|
20240802,094600,9663165,3960,3960,3960,3960,0
|
|
20240802,094500,9663165,3960,3960,3960,3960,0
|
|
20240802,094400,9663165,3960,3960,3960,3960,0
|
|
20240802,094300,9663165,3960,3960,3960,3960,0
|
|
20240802,094200,9663165,3960,3960,3960,3960,0
|
|
20240802,094100,9663165,3960,3960,3960,3960,0
|
|
20240802,094000,9663165,3960,3960,3960,3960,0
|
|
20240802,093900,9663165,3960,3960,3960,3960,0
|
|
20240802,093800,9663165,3960,3960,3960,3960,0
|
|
20240802,093700,9663165,3960,3960,3960,3960,323
|
|
20240802,093600,8384085,3955,3955,3955,3955,0
|
|
20240802,093500,8384085,3955,3955,3955,3955,0
|
|
20240802,093400,8384085,3955,3955,3955,3955,0
|
|
20240802,093300,8384085,3955,3955,3955,3955,0
|
|
20240802,093200,8384085,3955,3955,3955,3955,0
|
|
20240802,093100,8384085,3955,3955,3955,3955,0
|
|
20240802,093000,8384085,3955,3955,3955,3955,0
|
|
20240802,092900,8384085,3955,3955,3955,3955,0
|
|
20240802,092800,8384085,3955,3955,3955,3955,0
|
|
20240802,092700,8384085,3955,3955,3955,3955,0
|
|
20240802,092600,8384085,3955,3955,3955,3955,0
|
|
20240802,092500,8384085,3955,3960,3960,3955,270
|
|
20240802,092400,7316135,4035,4030,4035,4030,10
|
|
20240802,092300,7275830,3965,3965,3965,3965,0
|
|
20240802,092200,7275830,3965,3965,3965,3965,300
|
|
20240802,092100,6086330,3955,3955,3955,3955,0
|
|
20240802,092000,6086330,3955,3955,3955,3955,0
|
|
20240802,091900,6086330,3955,3955,3955,3955,0
|
|
20240802,091800,6086330,3955,3965,3965,3955,500
|
|
20240802,091700,4107285,3965,3965,3965,3965,0
|
|
20240802,091600,4107285,3965,3965,3965,3965,0
|
|
20240802,091500,4107285,3965,3965,3965,3965,0
|
|
20240802,091400,4107285,3965,3965,3965,3965,0
|
|
20240802,091300,4107285,3965,3965,3965,3965,0
|
|
20240802,091200,4107285,3965,3965,3965,3965,0
|
|
20240802,091100,4107285,3965,3990,3990,3965,193
|
|
20240802,091000,3340330,4035,4035,4035,4035,0
|
|
20240802,090900,3340330,4035,4030,4035,3985,200
|
|
20240802,090800,2542320,3990,3990,3990,3990,16
|
|
20240802,090700,2478480,4035,4035,4035,4035,0
|
|
20240802,090600,2478480,4035,4035,4035,4035,0
|
|
20240802,090500,2478480,4035,4035,4035,4035,0
|
|
20240802,090400,2478480,4035,4035,4035,4035,0
|
|
20240802,090300,2478480,4035,4030,4035,4030,22
|
|
20240802,090200,2389810,3995,3995,3995,3995,182
|
|
20240802,090100,1662720,3995,4010,4030,3995,140
|
|
20240802,090000,1102740,4010,4010,4010,4010,74
|